Bild av SIGMEW
SIGMEWsigmew
kr0.00007512
0.00%
1D

sigmew (SIGMEW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00007512kr0.00007512kr0.00007512kr0.00007512kr27.63kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007541kr0.00007725kr0.00007306kr0.00007512kr27.81kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007806kr0.00007806kr0.00007526kr0.00007572kr141.94kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007806kr0.00007806kr0.00007806kr0.00007806kr156.19kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007848kr0.00007864kr0.00007795kr0.00007806kr156.26kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007868kr0.00007999kr0.00007767kr0.00007846kr141.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008307kr0.00008307kr0.00007858kr0.00007868kr0.09400kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008307kr0.00008307kr0.00008307kr0.00008307kr0.0002092kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008307kr0.00008307kr0.00008307kr0.00008307kr0.0002092kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008307kr0.00008307kr0.00008307kr0.00008307kr0.0002092kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008307kr0.00008307kr0.00008307kr0.00008307kr0.0002092kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008307kr0.00008307kr0.00008307kr0.00008307kr0.0002092kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008307kr0.00008307kr0.00008307kr0.00008307kr0.0002091kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008307kr0.00008307kr0.00008307kr0.00008307kr0.0002091kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008478kr0.00008636kr0.00008193kr0.00008307kr44.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008329kr0.00009061kr0.00008077kr0.00008457kr229.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008330kr0.00008626kr0.00007903kr0.00008320kr342.25kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008624kr0.00008787kr0.00008172kr0.00008301kr150.49kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008810kr0.00008902kr0.00008489kr0.00008624kr56.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008810kr0.00008810kr0.00008810kr0.00008810kr87.93kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008810kr0.00008810kr0.00008810kr0.00008810kr87.93kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008830kr0.00008948kr0.00008742kr0.00008810kr228.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001046kr0.0001046kr0.00008746kr0.00008848kr475.35kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.005910kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.005910kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.005910kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.005910kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001046kr0.0001046kr0.0001046kr0.0001046kr0.005910kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001036kr0.0001065kr0.0001026kr0.0001046kr1,926.08kr0.00
Oct 2, 2026Oct 3, 2026kr0.00009945kr0.0001039kr0.00009887kr0.0001036kr3,055.08kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001115kr0.0001139kr0.00009872kr0.00009945kr13,254kr0.00

Få en fullständig översikt över prishistoriken för sigmew med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för sigmew – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på sigmew, samt historisk handelsvolym och marknadsvärde för SIGMEW.

Följ sigmews historik i sin helhet, från startpriset för sigmew till de senaste prisdata för SIGMEW. Vårt verktyg för prishistorik för SIGMEW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp