Bild av SIGMA
SIGMASigma
kr0.01071
-2.36%
1D

Sigma (SIGMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01079kr0.01124kr0.01044kr0.01056kr92,930kr0.00
Nov 10, 2026Nov 11, 2026kr0.01070kr0.01115kr0.01057kr0.01079kr63,077kr0.00
Nov 9, 2026Nov 10, 2026kr0.01077kr0.01101kr0.01056kr0.01070kr58,358kr0.00
Nov 8, 2026Nov 9, 2026kr0.01091kr0.01103kr0.01046kr0.01081kr20,711kr0.00
Nov 7, 2026Nov 8, 2026kr0.01079kr0.01080kr0.01039kr0.01073kr31,425kr0.00
Nov 6, 2026Nov 7, 2026kr0.01031kr0.01097kr0.01022kr0.01079kr78,974kr0.00
Nov 5, 2026Nov 6, 2026kr0.01099kr0.01124kr0.01013kr0.01031kr78,591kr0.00
Nov 4, 2026Nov 5, 2026kr0.01055kr0.01103kr0.01010kr0.01099kr123,460kr0.00
Nov 3, 2026Nov 4, 2026kr0.01118kr0.01149kr0.01046kr0.01052kr227,678kr0.00
Nov 2, 2026Nov 3, 2026kr0.01146kr0.01209kr0.01095kr0.01115kr164,936kr0.00
Nov 1, 2026Nov 2, 2026kr0.01139kr0.01157kr0.01121kr0.01146kr50,308kr0.00
Oct 31, 2026Nov 1, 2026kr0.01114kr0.01141kr0.01094kr0.01139kr41,462kr0.00
Oct 30, 2026Oct 31, 2026kr0.01094kr0.01127kr0.01066kr0.01114kr451,860kr0.00
Oct 29, 2026Oct 30, 2026kr0.01196kr0.01200kr0.01097kr0.01097kr231,746kr0.00
Oct 28, 2026Oct 29, 2026kr0.01178kr0.01209kr0.01169kr0.01195kr92,953kr0.00
Oct 27, 2026Oct 28, 2026kr0.01189kr0.01193kr0.01156kr0.01178kr101,408kr0.00
Oct 26, 2026Oct 27, 2026kr0.01205kr0.01246kr0.01178kr0.01189kr177,745kr0.00
Oct 25, 2026Oct 26, 2026kr0.01278kr0.01330kr0.01200kr0.01205kr269,174kr0.00
Oct 24, 2026Oct 25, 2026kr0.01323kr0.01477kr0.01265kr0.01276kr283,683kr0.00
Oct 23, 2026Oct 24, 2026kr0.01279kr0.01535kr0.01248kr0.01323kr372,555kr0.00
Oct 22, 2026Oct 23, 2026kr0.01315kr0.01655kr0.01266kr0.01279kr274,471kr0.00
Oct 21, 2026Oct 22, 2026kr0.01305kr0.01362kr0.01278kr0.01316kr68,808kr0.00
Oct 20, 2026Oct 21, 2026kr0.01331kr0.01335kr0.01277kr0.01302kr36,815kr0.00
Oct 19, 2026Oct 20, 2026kr0.01306kr0.01340kr0.01257kr0.01332kr104,108kr0.00
Oct 18, 2026Oct 19, 2026kr0.01198kr0.01307kr0.01198kr0.01306kr401,153kr0.00
Oct 17, 2026Oct 18, 2026kr0.01255kr0.01330kr0.01195kr0.01196kr387,652kr0.00
Oct 16, 2026Oct 17, 2026kr0.01212kr0.01428kr0.01211kr0.01253kr176,913kr0.00
Oct 15, 2026Oct 16, 2026kr0.01201kr0.01249kr0.01142kr0.01213kr28,462kr0.00
Oct 14, 2026Oct 15, 2026kr0.01285kr0.01298kr0.01173kr0.01197kr58,264kr0.00
Oct 13, 2026Oct 14, 2026kr0.01279kr0.01345kr0.01244kr0.01285kr57,861kr0.00
Oct 12, 2026Oct 13, 2026kr0.01370kr0.01403kr0.01278kr0.01278kr53,228kr0.00

Få en fullständig översikt över prishistoriken för Sigma med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sigma – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sigma, samt historisk handelsvolym och marknadsvärde för SIGMA.

Följ Sigmas historik i sin helhet, från startpriset för Sigma till de senaste prisdata för SIGMA. Vårt verktyg för prishistorik för SIGMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp