Bild av SIGMA
SIGMASigma
kr0.01500
-3.67%
1D

Sigma (SIGMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 27, 2026Sep 28, 2026kr0.01536kr0.01651kr0.01520kr0.01584kr179,484kr0.00
Sep 26, 2026Sep 27, 2026kr0.01585kr0.01652kr0.01513kr0.01533kr199,156kr0.00
Sep 25, 2026Sep 26, 2026kr0.01512kr0.01594kr0.01480kr0.01581kr104,641kr0.00
Sep 24, 2026Sep 25, 2026kr0.01487kr0.01529kr0.01479kr0.01512kr90,750kr0.00
Sep 23, 2026Sep 24, 2026kr0.01561kr0.01590kr0.01446kr0.01487kr131,584kr0.00
Sep 22, 2026Sep 23, 2026kr0.01518kr0.01571kr0.01517kr0.01558kr216,856kr0.00
Sep 21, 2026Sep 22, 2026kr0.01378kr0.01564kr0.01378kr0.01518kr169,451kr0.00
Sep 20, 2026Sep 21, 2026kr0.01350kr0.01389kr0.01308kr0.01378kr121,758kr0.00
Sep 19, 2026Sep 20, 2026kr0.01318kr0.01396kr0.01318kr0.01350kr151,530kr0.00
Sep 18, 2026Sep 19, 2026kr0.01260kr0.01366kr0.01226kr0.01318kr109,773kr0.00
Sep 17, 2026Sep 18, 2026kr0.01202kr0.01266kr0.01196kr0.01260kr53,269kr0.00
Sep 16, 2026Sep 17, 2026kr0.01235kr0.01285kr0.01135kr0.01202kr120,574kr0.00
Sep 15, 2026Sep 16, 2026kr0.01302kr0.01302kr0.01227kr0.01235kr166,805kr0.00
Sep 14, 2026Sep 15, 2026kr0.01332kr0.01386kr0.01293kr0.01302kr152,211kr0.00
Sep 13, 2026Sep 14, 2026kr0.01478kr0.01502kr0.01333kr0.01333kr215,961kr0.00
Sep 12, 2026Sep 13, 2026kr0.01422kr0.01491kr0.01419kr0.01478kr524,575kr0.00
Sep 11, 2026Sep 12, 2026kr0.01303kr0.01437kr0.01284kr0.01427kr164,770kr0.00
Sep 10, 2026Sep 11, 2026kr0.01263kr0.01334kr0.01263kr0.01303kr101,851kr0.00
Sep 9, 2026Sep 10, 2026kr0.01418kr0.01436kr0.01238kr0.01263kr131,232kr0.00
Sep 8, 2026Sep 9, 2026kr0.01397kr0.01463kr0.01313kr0.01418kr287,970kr0.00
Sep 7, 2026Sep 8, 2026kr0.01548kr0.01555kr0.01397kr0.01397kr234,288kr0.00
Sep 6, 2026Sep 7, 2026kr0.01443kr0.01607kr0.01440kr0.01548kr168,346kr0.00
Sep 5, 2026Sep 6, 2026kr0.01530kr0.01543kr0.01444kr0.01444kr196,521kr0.00
Sep 4, 2026Sep 5, 2026kr0.01512kr0.01692kr0.01512kr0.01530kr373,631kr0.00
Sep 3, 2026Sep 4, 2026kr0.01431kr0.01552kr0.01425kr0.01512kr139,717kr0.00
Sep 2, 2026Sep 3, 2026kr0.01460kr0.01501kr0.01399kr0.01431kr200,619kr0.00
Sep 1, 2026Sep 2, 2026kr0.01606kr0.01617kr0.01427kr0.01460kr228,567kr0.00
Aug 31, 2026Sep 1, 2026kr0.01576kr0.01665kr0.01576kr0.01606kr227,085kr0.00
Aug 30, 2026Aug 31, 2026kr0.01724kr0.01755kr0.01576kr0.01576kr188,792kr0.00
Aug 29, 2026Aug 30, 2026kr0.01780kr0.01789kr0.01701kr0.01724kr364,647kr0.00
Aug 28, 2026Aug 29, 2026kr0.02066kr0.02103kr0.01755kr0.01781kr444,513kr0.00

Få en fullständig översikt över prishistoriken för Sigma med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sigma – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sigma, samt historisk handelsvolym och marknadsvärde för SIGMA.

Följ Sigmas historik i sin helhet, från startpriset för Sigma till de senaste prisdata för SIGMA. Vårt verktyg för prishistorik för SIGMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp