Bild av SIGMA
SIGMASigma
kr0.01437
3.08%
1D

Sigma (SIGMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 2, 2026Sep 3, 2026kr0.01409kr0.01449kr0.01350kr0.01381kr193,573kr0.00
Sep 1, 2026Sep 2, 2026kr0.01549kr0.01561kr0.01377kr0.01409kr220,539kr0.00
Aug 31, 2026Sep 1, 2026kr0.01520kr0.01607kr0.01520kr0.01549kr219,110kr0.00
Aug 30, 2026Aug 31, 2026kr0.01664kr0.01693kr0.01520kr0.01520kr182,161kr0.00
Aug 29, 2026Aug 30, 2026kr0.01717kr0.01726kr0.01641kr0.01664kr351,840kr0.00
Aug 28, 2026Aug 29, 2026kr0.01993kr0.02029kr0.01693kr0.01718kr428,901kr0.00
Aug 27, 2026Aug 28, 2026kr0.01750kr0.02008kr0.01733kr0.01996kr232,883kr0.00
Aug 26, 2026Aug 27, 2026kr0.01728kr0.01759kr0.01608kr0.01756kr182,936kr0.00
Aug 25, 2026Aug 26, 2026kr0.01695kr0.01953kr0.01695kr0.01729kr428,742kr0.00
Aug 24, 2026Aug 25, 2026kr0.01701kr0.01744kr0.01600kr0.01696kr508,688kr0.00
Aug 23, 2026Aug 24, 2026kr0.01667kr0.01719kr0.01442kr0.01701kr444,194kr0.00
Aug 22, 2026Aug 23, 2026kr0.01536kr0.01710kr0.01519kr0.01667kr1.12Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.01236kr0.01594kr0.01212kr0.01536kr578,470kr0.00
Aug 20, 2026Aug 21, 2026kr0.01128kr0.01276kr0.01117kr0.01241kr199,265kr0.00
Aug 19, 2026Aug 20, 2026kr0.009820kr0.01147kr0.009603kr0.01128kr33,106kr0.00
Aug 18, 2026Aug 19, 2026kr0.009649kr0.009953kr0.009329kr0.009820kr67,792kr0.00
Aug 17, 2026Aug 18, 2026kr0.009196kr0.009622kr0.009170kr0.009602kr22,026kr0.00
Aug 16, 2026Aug 17, 2026kr0.009230kr0.009345kr0.009130kr0.009196kr18,180kr0.00
Aug 15, 2026Aug 16, 2026kr0.009121kr0.009348kr0.009103kr0.009230kr32,553kr0.00
Aug 14, 2026Aug 15, 2026kr0.009548kr0.009553kr0.008979kr0.009121kr61,908kr0.00
Aug 13, 2026Aug 14, 2026kr0.01005kr0.01005kr0.009420kr0.009556kr117,543kr0.00
Aug 12, 2026Aug 13, 2026kr0.01006kr0.01018kr0.009874kr0.01005kr39,100kr0.00
Aug 11, 2026Aug 12, 2026kr0.009854kr0.01033kr0.009716kr0.01007kr49,831kr0.00
Aug 10, 2026Aug 11, 2026kr0.01010kr0.01017kr0.009888kr0.01007kr33,920kr0.00
Aug 9, 2026Aug 10, 2026kr0.01059kr0.01083kr0.01006kr0.01013kr62,204kr0.00
Aug 8, 2026Aug 9, 2026kr0.009950kr0.01059kr0.009802kr0.01058kr59,768kr0.00
Aug 7, 2026Aug 8, 2026kr0.009607kr0.01002kr0.009607kr0.009904kr40,815kr0.00
Aug 6, 2026Aug 7, 2026kr0.009685kr0.009990kr0.009605kr0.009605kr68,631kr0.00
Aug 5, 2026Aug 6, 2026kr0.01003kr0.01008kr0.009542kr0.009686kr58,398kr0.00
Aug 4, 2026Aug 5, 2026kr0.01084kr0.01094kr0.009838kr0.01005kr41,329kr0.00
Aug 3, 2026Aug 4, 2026kr0.01046kr0.01094kr0.009745kr0.01091kr49,941kr0.00

Få en fullständig översikt över prishistoriken för Sigma med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sigma – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sigma, samt historisk handelsvolym och marknadsvärde för SIGMA.

Följ Sigmas historik i sin helhet, från startpriset för Sigma till de senaste prisdata för SIGMA. Vårt verktyg för prishistorik för SIGMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp