Bild av SIGMA
SIGMASigma
kr0.01277
0.93%
1D

Sigma (SIGMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01247kr0.01322kr0.01188kr0.01188kr385,121kr0.00
Oct 16, 2026Oct 17, 2026kr0.01204kr0.01418kr0.01203kr0.01245kr175,758kr0.00
Oct 15, 2026Oct 16, 2026kr0.01193kr0.01241kr0.01134kr0.01205kr28,276kr0.00
Oct 14, 2026Oct 15, 2026kr0.01276kr0.01290kr0.01165kr0.01189kr57,884kr0.00
Oct 13, 2026Oct 14, 2026kr0.01271kr0.01337kr0.01235kr0.01276kr57,484kr0.00
Oct 12, 2026Oct 13, 2026kr0.01361kr0.01394kr0.01270kr0.01270kr52,881kr0.00
Oct 11, 2026Oct 12, 2026kr0.01295kr0.01376kr0.01271kr0.01361kr84,942kr0.00
Oct 10, 2026Oct 11, 2026kr0.01241kr0.01295kr0.01229kr0.01295kr43,519kr0.00
Oct 9, 2026Oct 10, 2026kr0.01199kr0.01252kr0.01197kr0.01241kr132,077kr0.00
Oct 8, 2026Oct 9, 2026kr0.01346kr0.01368kr0.01155kr0.01198kr68,419kr0.00
Oct 7, 2026Oct 8, 2026kr0.01365kr0.01422kr0.01308kr0.01346kr77,710kr0.00
Oct 6, 2026Oct 7, 2026kr0.01427kr0.01433kr0.01338kr0.01365kr161,783kr0.00
Oct 5, 2026Oct 6, 2026kr0.01379kr0.01434kr0.01335kr0.01424kr128,690kr0.00
Oct 4, 2026Oct 5, 2026kr0.01425kr0.01459kr0.01342kr0.01379kr110,749kr0.00
Oct 3, 2026Oct 4, 2026kr0.01478kr0.01506kr0.01405kr0.01425kr62,264kr0.00
Oct 2, 2026Oct 3, 2026kr0.01466kr0.01556kr0.01436kr0.01478kr64,778kr0.00
Oct 1, 2026Oct 2, 2026kr0.01527kr0.01530kr0.01452kr0.01466kr99,298kr0.00
Sep 30, 2026Oct 1, 2026kr0.01536kr0.01581kr0.01504kr0.01527kr109,219kr0.00
Sep 29, 2026Sep 30, 2026kr0.01496kr0.01658kr0.01420kr0.01536kr236,591kr0.00
Sep 28, 2026Sep 29, 2026kr0.01582kr0.01604kr0.01449kr0.01475kr126,186kr0.00
Sep 27, 2026Sep 28, 2026kr0.01533kr0.01649kr0.01518kr0.01582kr179,239kr0.00
Sep 26, 2026Sep 27, 2026kr0.01583kr0.01650kr0.01511kr0.01531kr198,885kr0.00
Sep 25, 2026Sep 26, 2026kr0.01510kr0.01592kr0.01478kr0.01579kr104,499kr0.00
Sep 24, 2026Sep 25, 2026kr0.01485kr0.01527kr0.01477kr0.01510kr89,891kr0.00
Sep 23, 2026Sep 24, 2026kr0.01559kr0.01588kr0.01444kr0.01485kr131,404kr0.00
Sep 22, 2026Sep 23, 2026kr0.01516kr0.01569kr0.01515kr0.01556kr216,561kr0.00
Sep 21, 2026Sep 22, 2026kr0.01376kr0.01562kr0.01376kr0.01516kr169,220kr0.00
Sep 20, 2026Sep 21, 2026kr0.01348kr0.01387kr0.01307kr0.01376kr121,592kr0.00
Sep 19, 2026Sep 20, 2026kr0.01316kr0.01395kr0.01316kr0.01348kr151,324kr0.00
Sep 18, 2026Sep 19, 2026kr0.01258kr0.01364kr0.01224kr0.01316kr109,623kr0.00

Få en fullständig översikt över prishistoriken för Sigma med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sigma – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sigma, samt historisk handelsvolym och marknadsvärde för SIGMA.

Följ Sigmas historik i sin helhet, från startpriset för Sigma till de senaste prisdata för SIGMA. Vårt verktyg för prishistorik för SIGMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp