Bild av SIGMA
SIGMASIGMA
kr0.0002689
-0.02%
1D

SIGMA (SIGMA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0002689kr0.0002689kr0.0002689kr0.0002689kr458.33kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002689kr0.0002689kr0.0002689kr0.0002689kr458.33kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002691kr0.0002691kr0.0002688kr0.0002689kr458.33kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002633kr0.0002690kr0.0002630kr0.0002689kr1,256.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002528kr0.0002643kr0.0002498kr0.0002633kr3,193.93kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002542kr0.0002542kr0.0002528kr0.0002528kr2,073.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002542kr0.0002542kr0.0002542kr0.0002542kr1,848.17kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002542kr0.0002542kr0.0002542kr0.0002542kr1,848.17kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002542kr0.0002542kr0.0002542kr0.0002542kr1,848.17kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002542kr0.0002542kr0.0002542kr0.0002542kr1,848.17kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002542kr0.0002542kr0.0002542kr0.0002542kr1,848.17kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002542kr0.0002542kr0.0002542kr0.0002542kr1,848.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002542kr0.0002542kr0.0002542kr0.0002542kr1,848.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002544kr0.0002560kr0.0002536kr0.0002542kr1,852.35kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003139kr0.0003139kr0.0002542kr0.0002544kr172.76kr0.00
Oct 15, 2026Oct 16, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 14, 2026Oct 15, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 13, 2026Oct 14, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 12, 2026Oct 13, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 11, 2026Oct 12, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 10, 2026Oct 11, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 9, 2026Oct 10, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 8, 2026Oct 9, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 6, 2026Oct 7, 2026kr0.0003139kr0.0003139kr0.0003139kr0.0003139kr42.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.0003135kr0.0003154kr0.0003131kr0.0003139kr42.93kr0.00
Oct 4, 2026Oct 5, 2026kr0.0003169kr0.0003169kr0.0003115kr0.0003134kr38.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.0003169kr0.0003169kr0.0003169kr0.0003169kr37.55kr0.00
Oct 2, 2026Oct 3, 2026kr0.0003115kr0.0003169kr0.0003115kr0.0003169kr37.42kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002833kr0.0003126kr0.0002833kr0.0003115kr1,084.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002833kr0.0002833kr0.0002833kr0.0002833kr1,366.63kr0.00

Få en fullständig översikt över prishistoriken för SIGMA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SIGMA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SIGMA, samt historisk handelsvolym och marknadsvärde för SIGMA.

Följ SIGMAs historik i sin helhet, från startpriset för SIGMA till de senaste prisdata för SIGMA. Vårt verktyg för prishistorik för SIGMA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp