Bild av K
KSidekick
kr0.0008376
0.04%
1D

Sidekick (K) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.0008376kr0.0008376kr0.0008376kr0.0008376kr12.79kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008376kr0.0008376kr0.0008376kr0.0008376kr12.79kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008252kr0.0008376kr0.0008252kr0.0008376kr48.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008252kr0.0008252kr0.0008252kr0.0008252kr51.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008253kr0.0008253kr0.0008251kr0.0008252kr51.60kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008165kr0.0008256kr0.0008165kr0.0008253kr242.18kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008165kr0.0008165kr0.0008165kr0.0008165kr541.64kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007336kr0.0008166kr0.0007336kr0.0008165kr425.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007336kr0.0007336kr0.0007336kr0.0007336kr24.95kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007336kr0.0007336kr0.0007336kr0.0007336kr24.95kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007338kr0.0007338kr0.0007336kr0.0007336kr24.95kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007765kr0.0007765kr0.0007337kr0.0007338kr28.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008051kr0.0008051kr0.0007278kr0.0007765kr8.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008051kr0.0008051kr0.0008051kr0.0008051kr4.29kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008051kr0.0008051kr0.0008051kr0.0008051kr4.29kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007768kr0.0008051kr0.0007767kr0.0008051kr8.49kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007929kr0.0007929kr0.0007766kr0.0007768kr316.68kr0.00
Oct 1, 2026Oct 2, 2026kr0.0008495kr0.0008498kr0.0007508kr0.0007929kr295.99kr0.00
Sep 30, 2026Oct 1, 2026kr0.0008363kr0.0008497kr0.0008362kr0.0008495kr58.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.0008695kr0.0008696kr0.0008062kr0.0008363kr121.92kr0.00
Sep 28, 2026Sep 29, 2026kr0.0008672kr0.001032kr0.0008526kr0.0008695kr89.49kr0.00

Få en fullständig översikt över prishistoriken för Sidekick med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sidekick – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sidekick, samt historisk handelsvolym och marknadsvärde för K.

Följ Sidekicks historik i sin helhet, från startpriset för Sidekick till de senaste prisdata för K. Vårt verktyg för prishistorik för K låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp