Bild av SC
SCSiacoin
kr0.008530
-5.98%
1D

Siacoin (SC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 22, 2026Oct 23, 2026kr0.008403kr0.009533kr0.008403kr0.008798kr108.96Mkr504.55M
Oct 21, 2026Oct 22, 2026kr0.007982kr0.009492kr0.007982kr0.008539kr102.26Mkr494.36M
Oct 20, 2026Oct 21, 2026kr0.007815kr0.007999kr0.007590kr0.007999kr27.34Mkr434.99M
Oct 19, 2026Oct 20, 2026kr0.007767kr0.007964kr0.007726kr0.007822kr24.25Mkr439.00M
Oct 18, 2026Oct 19, 2026kr0.008192kr0.008192kr0.007588kr0.007763kr22.03Mkr445.89M
Oct 17, 2026Oct 18, 2026kr0.008425kr0.008445kr0.008102kr0.008192kr23.27Mkr464.98M
Oct 16, 2026Oct 17, 2026kr0.008392kr0.008557kr0.008288kr0.008445kr24.79Mkr468.23M
Oct 15, 2026Oct 16, 2026kr0.008512kr0.008512kr0.007964kr0.008392kr31.06Mkr461.23M
Oct 14, 2026Oct 15, 2026kr0.009244kr0.009353kr0.008453kr0.008508kr32.05Mkr490.78M
Oct 13, 2026Oct 14, 2026kr0.009173kr0.009303kr0.008790kr0.009243kr29.81Mkr508.61M
Oct 12, 2026Oct 13, 2026kr0.009859kr0.009964kr0.009159kr0.009159kr27.52Mkr537.47M
Oct 11, 2026Oct 12, 2026kr0.009997kr0.01001kr0.009700kr0.009880kr29.00Mkr552.11M
Oct 10, 2026Oct 11, 2026kr0.009588kr0.01006kr0.009507kr0.009997kr29.51Mkr546.53M
Oct 9, 2026Oct 10, 2026kr0.009685kr0.009758kr0.009278kr0.009586kr34.93Mkr532.20M
Oct 8, 2026Oct 9, 2026kr0.009656kr0.01019kr0.009083kr0.009583kr49.86Mkr540.25M
Oct 7, 2026Oct 8, 2026kr0.01079kr0.01104kr0.009396kr0.009658kr49.83Mkr555.25M
Oct 6, 2026Oct 7, 2026kr0.01020kr0.01102kr0.01019kr0.01087kr65.63Mkr601.33M
Oct 5, 2026Oct 6, 2026kr0.01030kr0.01030kr0.01002kr0.01020kr31.83Mkr567.97M
Oct 4, 2026Oct 5, 2026kr0.01024kr0.01042kr0.01007kr0.01033kr27.21Mkr573.59M
Oct 3, 2026Oct 4, 2026kr0.01020kr0.01028kr0.01002kr0.01021kr32.48Mkr567.28M
Oct 2, 2026Oct 3, 2026kr0.01013kr0.01063kr0.01004kr0.01023kr39.67Mkr577.57M
Oct 1, 2026Oct 2, 2026kr0.01039kr0.01039kr0.009968kr0.01015kr31.83Mkr566.18M
Sep 30, 2026Oct 1, 2026kr0.01043kr0.01084kr0.01019kr0.01036kr32.06Mkr585.77M
Sep 29, 2026Sep 30, 2026kr0.01076kr0.01086kr0.01014kr0.01041kr39.00Mkr589.27M
Sep 28, 2026Sep 29, 2026kr0.01154kr0.01179kr0.01044kr0.01077kr78.20Mkr609.41M
Sep 27, 2026Sep 28, 2026kr0.01072kr0.01184kr0.01067kr0.01154kr166.67Mkr639.03M
Sep 26, 2026Sep 27, 2026kr0.01075kr0.01093kr0.01057kr0.01073kr148.03Mkr598.93M
Sep 25, 2026Sep 26, 2026kr0.01000kr0.01277kr0.009868kr0.01076kr66.42Mkr574.59M
Sep 24, 2026Sep 25, 2026kr0.009667kr0.01007kr0.009512kr0.009999kr46.86Mkr548.39M
Sep 23, 2026Sep 24, 2026kr0.009601kr0.01083kr0.009408kr0.009659kr86.01Mkr547.17M

Få en fullständig översikt över prishistoriken för Siacoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Siacoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Siacoin, samt historisk handelsvolym och marknadsvärde för SC.

Följ Siacoins historik i sin helhet, från startpriset för Siacoin till de senaste prisdata för SC. Vårt verktyg för prishistorik för SC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp