Bild av SHU
SHUShutter
kr0.009904
-0.10%
1D

Shutter (SHU) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.009904kr0.009904kr0.009904kr0.009904kr33,770kr0.00
Oct 10, 2026Oct 11, 2026kr0.009904kr0.009904kr0.009904kr0.009904kr33,770kr0.00
Oct 9, 2026Oct 10, 2026kr0.009904kr0.009904kr0.009904kr0.009904kr33,770kr0.00
Oct 8, 2026Oct 9, 2026kr0.009904kr0.009904kr0.009904kr0.009904kr33,770kr0.00
Oct 7, 2026Oct 8, 2026kr0.009904kr0.009905kr0.009903kr0.009904kr34,294kr0.00
Oct 6, 2026Oct 7, 2026kr0.01081kr0.01081kr0.009904kr0.009904kr8,870.30kr0.00
Oct 5, 2026Oct 6, 2026kr0.01081kr0.01081kr0.01081kr0.01081kr412.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.01081kr0.01081kr0.01081kr0.01081kr412.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.01081kr0.01081kr0.01081kr0.01081kr1,048.94kr0.00
Oct 2, 2026Oct 3, 2026kr0.01087kr0.01087kr0.01081kr0.01081kr1,891.82kr0.00
Oct 1, 2026Oct 2, 2026kr0.01048kr0.01096kr0.01048kr0.01087kr30,978kr0.00
Sep 30, 2026Oct 1, 2026kr0.01370kr0.01370kr0.01048kr0.01048kr388,373kr0.00
Sep 29, 2026Sep 30, 2026kr0.01194kr0.01370kr0.01194kr0.01370kr52,507kr0.00
Sep 28, 2026Sep 29, 2026kr0.01194kr0.01194kr0.01194kr0.01194kr14.87kr0.00
Sep 27, 2026Sep 28, 2026kr0.01194kr0.01194kr0.01194kr0.01194kr14.87kr0.00
Sep 26, 2026Sep 27, 2026kr0.01194kr0.01194kr0.01194kr0.01194kr14.87kr0.00
Sep 25, 2026Sep 26, 2026kr0.01194kr0.01194kr0.01194kr0.01194kr14.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.01195kr0.01195kr0.01194kr0.01194kr16.20kr0.00
Sep 23, 2026Sep 24, 2026kr0.01195kr0.01195kr0.01195kr0.01195kr17.00kr0.00
Sep 22, 2026Sep 23, 2026kr0.01195kr0.01195kr0.01195kr0.01195kr18.17kr0.00
Sep 21, 2026Sep 22, 2026kr0.01195kr0.01195kr0.01195kr0.01195kr92.42kr0.00
Sep 20, 2026Sep 21, 2026kr0.01195kr0.01195kr0.01195kr0.01195kr120.98kr0.00
Sep 19, 2026Sep 20, 2026kr0.01195kr0.01195kr0.01195kr0.01195kr120.98kr0.00
Sep 18, 2026Sep 19, 2026kr0.01256kr0.01256kr0.01195kr0.01195kr81.33kr0.00
Sep 17, 2026Sep 18, 2026kr0.01256kr0.01256kr0.01256kr0.01256kr24.22kr0.00
Sep 16, 2026Sep 17, 2026kr0.01256kr0.01256kr0.01256kr0.01256kr24.22kr0.00
Sep 15, 2026Sep 16, 2026kr0.01252kr0.01256kr0.01252kr0.01256kr509.11kr0.00
Sep 14, 2026Sep 15, 2026kr0.01280kr0.01280kr0.01252kr0.01252kr6,372.19kr0.00
Sep 13, 2026Sep 14, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr3.62kr0.00
Sep 12, 2026Sep 13, 2026kr0.01280kr0.01280kr0.01280kr0.01280kr3.62kr0.00

Få en fullständig översikt över prishistoriken för Shutter med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shutter – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shutter, samt historisk handelsvolym och marknadsvärde för SHU.

Följ Shutters historik i sin helhet, från startpriset för Shutter till de senaste prisdata för SHU. Vårt verktyg för prishistorik för SHU låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp