Bild av SHRUB
SHRUBShrub
kr0.01064
2.31%
1D

Shrub (SHRUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 9, 2026Oct 10, 2026kr0.01048kr0.01056kr0.01037kr0.01055kr62,027kr0.00
Oct 8, 2026Oct 9, 2026kr0.01100kr0.01103kr0.01043kr0.01048kr20,883kr0.00
Oct 7, 2026Oct 8, 2026kr0.01160kr0.01162kr0.01097kr0.01100kr21,291kr0.00
Oct 6, 2026Oct 7, 2026kr0.01163kr0.01164kr0.01135kr0.01160kr122,474kr0.00
Oct 5, 2026Oct 6, 2026kr0.009406kr0.01164kr0.009397kr0.01163kr181,653kr0.00
Oct 4, 2026Oct 5, 2026kr0.009166kr0.009420kr0.009158kr0.009405kr252,821kr0.00
Oct 3, 2026Oct 4, 2026kr0.01003kr0.01015kr0.008837kr0.009166kr339,108kr0.00
Oct 2, 2026Oct 3, 2026kr0.01046kr0.01156kr0.009954kr0.01003kr250,100kr0.00
Oct 1, 2026Oct 2, 2026kr0.01082kr0.01089kr0.01018kr0.01046kr63,652kr0.00
Sep 30, 2026Oct 1, 2026kr0.01184kr0.01185kr0.01043kr0.01082kr326,824kr0.00
Sep 29, 2026Sep 30, 2026kr0.01213kr0.01298kr0.01185kr0.01185kr63,277kr0.00
Sep 28, 2026Sep 29, 2026kr0.01210kr0.01216kr0.01178kr0.01213kr46,298kr0.00
Sep 27, 2026Sep 28, 2026kr0.01268kr0.01279kr0.01200kr0.01210kr13,757kr0.00
Sep 26, 2026Sep 27, 2026kr0.01283kr0.01283kr0.01262kr0.01268kr25,672kr0.00
Sep 25, 2026Sep 26, 2026kr0.01243kr0.01283kr0.01239kr0.01283kr104,705kr0.00
Sep 24, 2026Sep 25, 2026kr0.01375kr0.01402kr0.01242kr0.01243kr132,840kr0.00
Sep 23, 2026Sep 24, 2026kr0.01426kr0.01447kr0.01357kr0.01375kr235,227kr0.00
Sep 22, 2026Sep 23, 2026kr0.01628kr0.01628kr0.01404kr0.01426kr250,735kr0.00
Sep 21, 2026Sep 22, 2026kr0.01561kr0.01647kr0.01558kr0.01626kr130,651kr0.00
Sep 20, 2026Sep 21, 2026kr0.01788kr0.01792kr0.01557kr0.01557kr68,603kr0.00
Sep 19, 2026Sep 20, 2026kr0.01851kr0.01858kr0.01776kr0.01788kr276,727kr0.00
Sep 18, 2026Sep 19, 2026kr0.01715kr0.01898kr0.01711kr0.01851kr118,037kr0.00
Sep 17, 2026Sep 18, 2026kr0.01689kr0.01764kr0.01685kr0.01715kr90,331kr0.00
Sep 16, 2026Sep 17, 2026kr0.01749kr0.01754kr0.01670kr0.01687kr68,321kr0.00
Sep 15, 2026Sep 16, 2026kr0.01797kr0.01797kr0.01733kr0.01749kr27,175kr0.00
Sep 14, 2026Sep 15, 2026kr0.01749kr0.01812kr0.01749kr0.01797kr32,134kr0.00
Sep 13, 2026Sep 14, 2026kr0.01927kr0.01929kr0.01749kr0.01749kr71,827kr0.00
Sep 12, 2026Sep 13, 2026kr0.01949kr0.01950kr0.01916kr0.01925kr263,202kr0.00
Sep 11, 2026Sep 12, 2026kr0.01475kr0.02064kr0.01472kr0.01949kr183,429kr0.00
Sep 10, 2026Sep 11, 2026kr0.01552kr0.01558kr0.01464kr0.01479kr133,009kr0.00

Få en fullständig översikt över prishistoriken för Shrub med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shrub – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shrub, samt historisk handelsvolym och marknadsvärde för SHRUB.

Följ Shrubs historik i sin helhet, från startpriset för Shrub till de senaste prisdata för SHRUB. Vårt verktyg för prishistorik för SHRUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp