Bild av SHRUB
SHRUBShrub
kr0.01540
-5.27%
1D

Shrub (SHRUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01676kr0.01690kr0.01619kr0.01619kr55,481kr0.00
Oct 28, 2026Oct 29, 2026kr0.01771kr0.01790kr0.01667kr0.01676kr63,323kr0.00
Oct 27, 2026Oct 28, 2026kr0.01725kr0.01777kr0.01719kr0.01771kr500,634kr0.00
Oct 26, 2026Oct 27, 2026kr0.01147kr0.01725kr0.01128kr0.01725kr37,435kr0.00
Oct 25, 2026Oct 26, 2026kr0.01185kr0.01188kr0.01142kr0.01147kr20,009kr0.00
Oct 24, 2026Oct 25, 2026kr0.01215kr0.01216kr0.01166kr0.01188kr12,696kr0.00
Oct 23, 2026Oct 24, 2026kr0.01226kr0.01227kr0.01214kr0.01215kr20,370kr0.00
Oct 22, 2026Oct 23, 2026kr0.01289kr0.01289kr0.01216kr0.01225kr36,162kr0.00
Oct 21, 2026Oct 22, 2026kr0.01258kr0.01300kr0.01250kr0.01289kr36,491kr0.00
Oct 20, 2026Oct 21, 2026kr0.01238kr0.01258kr0.01212kr0.01257kr19,193kr0.00
Oct 19, 2026Oct 20, 2026kr0.01238kr0.01262kr0.01231kr0.01238kr32,532kr0.00
Oct 18, 2026Oct 19, 2026kr0.01197kr0.01240kr0.01197kr0.01238kr27,508kr0.00
Oct 17, 2026Oct 18, 2026kr0.01205kr0.01215kr0.01196kr0.01198kr59,473kr0.00
Oct 16, 2026Oct 17, 2026kr0.01113kr0.01205kr0.01108kr0.01205kr77,505kr0.00
Oct 15, 2026Oct 16, 2026kr0.01070kr0.01115kr0.01041kr0.01113kr35,220kr0.00
Oct 14, 2026Oct 15, 2026kr0.01065kr0.01081kr0.01040kr0.01070kr37,521kr0.00
Oct 13, 2026Oct 14, 2026kr0.01023kr0.01066kr0.01014kr0.01065kr17,050kr0.00
Oct 12, 2026Oct 13, 2026kr0.01064kr0.01071kr0.01025kr0.01025kr6,837.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.01060kr0.01069kr0.01055kr0.01064kr12,497kr0.00
Oct 10, 2026Oct 11, 2026kr0.01036kr0.01066kr0.01036kr0.01060kr21,834kr0.00
Oct 9, 2026Oct 10, 2026kr0.01029kr0.01037kr0.01018kr0.01036kr60,905kr0.00
Oct 8, 2026Oct 9, 2026kr0.01080kr0.01083kr0.01024kr0.01029kr20,505kr0.00
Oct 7, 2026Oct 8, 2026kr0.01139kr0.01141kr0.01077kr0.01080kr20,906kr0.00
Oct 6, 2026Oct 7, 2026kr0.01142kr0.01143kr0.01114kr0.01139kr120,259kr0.00
Oct 5, 2026Oct 6, 2026kr0.009236kr0.01143kr0.009227kr0.01142kr178,368kr0.00
Oct 4, 2026Oct 5, 2026kr0.009000kr0.009250kr0.008993kr0.009235kr248,250kr0.00
Oct 3, 2026Oct 4, 2026kr0.009848kr0.009968kr0.008678kr0.009000kr332,976kr0.00
Oct 2, 2026Oct 3, 2026kr0.01027kr0.01135kr0.009774kr0.009844kr245,578kr0.00
Oct 1, 2026Oct 2, 2026kr0.01062kr0.01069kr0.009992kr0.01027kr62,501kr0.00
Sep 30, 2026Oct 1, 2026kr0.01163kr0.01163kr0.01024kr0.01062kr320,915kr0.00

Få en fullständig översikt över prishistoriken för Shrub med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shrub – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shrub, samt historisk handelsvolym och marknadsvärde för SHRUB.

Följ Shrubs historik i sin helhet, från startpriset för Shrub till de senaste prisdata för SHRUB. Vårt verktyg för prishistorik för SHRUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp