Bild av SHRUB
SHRUBShrub
kr0.01675
-3.02%
1D

Shrub (SHRUB) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.01761kr0.01761kr0.01698kr0.01714kr26,629kr0.00
Sep 14, 2026Sep 15, 2026kr0.01714kr0.01776kr0.01714kr0.01761kr31,488kr0.00
Sep 13, 2026Sep 14, 2026kr0.01888kr0.01890kr0.01714kr0.01714kr70,383kr0.00
Sep 12, 2026Sep 13, 2026kr0.01910kr0.01911kr0.01877kr0.01887kr257,913kr0.00
Sep 11, 2026Sep 12, 2026kr0.01446kr0.02022kr0.01442kr0.01910kr179,743kr0.00
Sep 10, 2026Sep 11, 2026kr0.01520kr0.01527kr0.01435kr0.01449kr130,336kr0.00
Sep 9, 2026Sep 10, 2026kr0.01612kr0.01652kr0.01518kr0.01520kr225,435kr0.00
Sep 8, 2026Sep 9, 2026kr0.01617kr0.01718kr0.01565kr0.01608kr319,402kr0.00
Sep 7, 2026Sep 8, 2026kr0.01646kr0.01648kr0.01554kr0.01616kr273,797kr0.00
Sep 6, 2026Sep 7, 2026kr0.01663kr0.01723kr0.01604kr0.01646kr538,106kr0.00
Sep 5, 2026Sep 6, 2026kr0.02039kr0.02039kr0.01663kr0.01663kr1.88Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.02011kr0.02083kr0.01748kr0.02042kr994,104kr0.00
Sep 3, 2026Sep 4, 2026kr0.02278kr0.02658kr0.02009kr0.02009kr1.93Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01711kr0.02318kr0.01644kr0.02278kr1.31Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.02793kr0.02805kr0.01698kr0.01711kr8.73Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.008588kr0.03150kr0.008588kr0.02793kr45.35Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.008720kr0.008752kr0.008450kr0.008588kr48,583kr0.00
Aug 29, 2026Aug 30, 2026kr0.008691kr0.008759kr0.008638kr0.008719kr278,131kr0.00
Aug 28, 2026Aug 29, 2026kr0.009275kr0.009339kr0.008681kr0.008689kr173,005kr0.00
Aug 27, 2026Aug 28, 2026kr0.007953kr0.009283kr0.007928kr0.009275kr39,408kr0.00
Aug 26, 2026Aug 27, 2026kr0.007729kr0.007953kr0.007611kr0.007953kr29,564kr0.00
Aug 25, 2026Aug 26, 2026kr0.007870kr0.007954kr0.007715kr0.007734kr50,400kr0.00
Aug 24, 2026Aug 25, 2026kr0.007997kr0.008283kr0.007807kr0.007868kr59,364kr0.00
Aug 23, 2026Aug 24, 2026kr0.008459kr0.008599kr0.007981kr0.007997kr80,738kr0.00
Aug 22, 2026Aug 23, 2026kr0.009077kr0.009177kr0.008445kr0.008453kr191,909kr0.00
Aug 21, 2026Aug 22, 2026kr0.008372kr0.009090kr0.008372kr0.009077kr29,778kr0.00
Aug 20, 2026Aug 21, 2026kr0.007977kr0.008401kr0.007958kr0.008373kr84,761kr0.00
Aug 19, 2026Aug 20, 2026kr0.006775kr0.007978kr0.006740kr0.007977kr9,930.51kr0.00
Aug 18, 2026Aug 19, 2026kr0.006826kr0.006827kr0.006680kr0.006775kr13,493kr0.00
Aug 17, 2026Aug 18, 2026kr0.006620kr0.006868kr0.006615kr0.006826kr15,326kr0.00
Aug 16, 2026Aug 17, 2026kr0.006835kr0.006841kr0.006621kr0.006621kr22,867kr0.00

Få en fullständig översikt över prishistoriken för Shrub med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shrub – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shrub, samt historisk handelsvolym och marknadsvärde för SHRUB.

Följ Shrubs historik i sin helhet, från startpriset för Shrub till de senaste prisdata för SHRUB. Vårt verktyg för prishistorik för SHRUB låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp