Bild av SHRIMP
SHRIMPShrimp Paste
kr0.0001736
-0.45%
1D

Shrimp Paste (SHRIMP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.0001736kr0.0001736kr0.0001736kr0.0001736kr0.6609kr0.00
Nov 2, 2026Nov 3, 2026kr0.0001736kr0.0001736kr0.0001736kr0.0001736kr0.6609kr0.00
Nov 1, 2026Nov 2, 2026kr0.0001759kr0.0001790kr0.0001736kr0.0001736kr0.6679kr0.00
Oct 31, 2026Nov 1, 2026kr0.0001876kr0.0001876kr0.0001757kr0.0001757kr0.02644kr0.00
Oct 30, 2026Oct 31, 2026kr0.0001876kr0.0001876kr0.0001876kr0.0001876kr0.008072kr0.00
Oct 29, 2026Oct 30, 2026kr0.0001876kr0.0001876kr0.0001876kr0.0001876kr0.008072kr0.00
Oct 28, 2026Oct 29, 2026kr0.0001876kr0.0001876kr0.0001876kr0.0001876kr0.008072kr0.00
Oct 27, 2026Oct 28, 2026kr0.0001876kr0.0001876kr0.0001876kr0.0001876kr0.008072kr0.00
Oct 26, 2026Oct 27, 2026kr0.0001851kr0.0001887kr0.0001837kr0.0001876kr0.008022kr0.00
Oct 25, 2026Oct 26, 2026kr0.0001919kr0.0001919kr0.0001838kr0.0001851kr8.14kr0.00
Oct 24, 2026Oct 25, 2026kr0.0001919kr0.0001919kr0.0001919kr0.0001919kr0.00005613kr0.00
Oct 23, 2026Oct 24, 2026kr0.0001919kr0.0001919kr0.0001919kr0.0001919kr0.00005613kr0.00
Oct 22, 2026Oct 23, 2026kr0.0001964kr0.0001995kr0.0001892kr0.0001919kr0.00005626kr0.00
Oct 21, 2026Oct 22, 2026kr0.0001965kr0.0002005kr0.0001960kr0.0001960kr154.87kr0.00
Oct 20, 2026Oct 21, 2026kr0.0001965kr0.0001965kr0.0001965kr0.0001965kr268.33kr0.00
Oct 19, 2026Oct 20, 2026kr0.0001965kr0.0001965kr0.0001965kr0.0001965kr268.33kr0.00
Oct 18, 2026Oct 19, 2026kr0.0001965kr0.0001965kr0.0001965kr0.0001965kr268.33kr0.00
Oct 17, 2026Oct 18, 2026kr0.0001965kr0.0001965kr0.0001965kr0.0001965kr268.33kr0.00
Oct 16, 2026Oct 17, 2026kr0.0001965kr0.0001965kr0.0001965kr0.0001965kr268.33kr0.00
Oct 15, 2026Oct 16, 2026kr0.0001965kr0.0001965kr0.0001965kr0.0001965kr268.33kr0.00
Oct 14, 2026Oct 15, 2026kr0.0001965kr0.0001965kr0.0001965kr0.0001965kr268.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.0001959kr0.0002012kr0.0001914kr0.0001965kr277.07kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002199kr0.0002199kr0.0001934kr0.0001958kr192.07kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002199kr0.0002199kr0.0002199kr0.0002199kr14.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002199kr0.0002199kr0.0002199kr0.0002199kr14.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002199kr0.0002199kr0.0002199kr0.0002199kr14.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002199kr0.0002199kr0.0002199kr0.0002199kr14.80kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002199kr0.0002199kr0.0002199kr0.0002199kr14.80kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002199kr0.0002199kr0.0002199kr0.0002199kr14.80kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002199kr0.0002199kr0.0002199kr0.0002199kr14.80kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002199kr0.0002199kr0.0002199kr0.0002199kr14.80kr0.00

Få en fullständig översikt över prishistoriken för Shrimp Paste med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shrimp Paste – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shrimp Paste, samt historisk handelsvolym och marknadsvärde för SHRIMP.

Följ Shrimp Pastes historik i sin helhet, från startpriset för Shrimp Paste till de senaste prisdata för SHRIMP. Vårt verktyg för prishistorik för SHRIMP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp