Bild av SHPING
SHPINGShping
kr0.005314
-2.89%
1D

Shping (SHPING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.005474kr0.005477kr0.005312kr0.005312kr1.24Mkr12.46M
Oct 23, 2026Oct 24, 2026kr0.005487kr0.005487kr0.005462kr0.005474kr1.11Mkr12.51M
Oct 22, 2026Oct 23, 2026kr0.005750kr0.005752kr0.005467kr0.005487kr1.22Mkr12.74M
Oct 21, 2026Oct 22, 2026kr0.005647kr0.005767kr0.005638kr0.005750kr1.04Mkr13.05M
Oct 20, 2026Oct 21, 2026kr0.005776kr0.005776kr0.005628kr0.005647kr1.32Mkr12.96M
Oct 19, 2026Oct 20, 2026kr0.005751kr0.005775kr0.005743kr0.005768kr1.50Mkr13.16M
Oct 18, 2026Oct 19, 2026kr0.005969kr0.005986kr0.005723kr0.005756kr1.45Mkr13.59M
Oct 17, 2026Oct 18, 2026kr0.006043kr0.006054kr0.005958kr0.005969kr1.45Mkr13.73M
Oct 16, 2026Oct 17, 2026kr0.006067kr0.006081kr0.006034kr0.006043kr1.49Mkr13.86M
Oct 15, 2026Oct 16, 2026kr0.006057kr0.006070kr0.005963kr0.006067kr1.38Mkr13.75M
Oct 14, 2026Oct 15, 2026kr0.006067kr0.006090kr0.006056kr0.006057kr1.88Mkr13.87M
Oct 13, 2026Oct 14, 2026kr0.006435kr0.006435kr0.005964kr0.006067kr2.22Mkr14.18M
Oct 12, 2026Oct 13, 2026kr0.006406kr0.006806kr0.006375kr0.006375kr957,587kr14.83M
Oct 11, 2026Oct 12, 2026kr0.006231kr0.006762kr0.006214kr0.006430kr2.75Mkr14.39M
Oct 10, 2026Oct 11, 2026kr0.006275kr0.007443kr0.006209kr0.006231kr2.06Mkr14.86M
Oct 9, 2026Oct 10, 2026kr0.006103kr0.006275kr0.006081kr0.006275kr1.84Mkr14.09M
Oct 8, 2026Oct 9, 2026kr0.006644kr0.006647kr0.006027kr0.006124kr1.87Mkr14.58M
Oct 7, 2026Oct 8, 2026kr0.006722kr0.006725kr0.006628kr0.006644kr1.84Mkr15.29M
Oct 6, 2026Oct 7, 2026kr0.006745kr0.006758kr0.006706kr0.006722kr1.70Mkr15.38M
Oct 5, 2026Oct 6, 2026kr0.006955kr0.006975kr0.006692kr0.006742kr1.36Mkr15.49M
Oct 4, 2026Oct 5, 2026kr0.006768kr0.007102kr0.006738kr0.006955kr1.07Mkr15.60M
Oct 3, 2026Oct 4, 2026kr0.006830kr0.006885kr0.006680kr0.006768kr1.66Mkr15.45M
Oct 2, 2026Oct 3, 2026kr0.006535kr0.006864kr0.006493kr0.006845kr2.05Mkr15.22M
Oct 1, 2026Oct 2, 2026kr0.006715kr0.006965kr0.006366kr0.006535kr3.27Mkr14.97M
Sep 30, 2026Oct 1, 2026kr0.006348kr0.007792kr0.006317kr0.006710kr4.37Mkr15.46M
Sep 29, 2026Sep 30, 2026kr0.006218kr0.006862kr0.006193kr0.006348kr2.66Mkr14.35M
Sep 28, 2026Sep 29, 2026kr0.006514kr0.006609kr0.006192kr0.006218kr2.99Mkr14.58M
Sep 27, 2026Sep 28, 2026kr0.006947kr0.007416kr0.006483kr0.006514kr6.02Mkr15.41M
Sep 26, 2026Sep 27, 2026kr0.005794kr0.1488kr0.005772kr0.006947kr5.54Mkr28.66M
Sep 25, 2026Sep 26, 2026kr0.005674kr0.005796kr0.005674kr0.005794kr1.80Mkr13.10M

Få en fullständig översikt över prishistoriken för Shping med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shping – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shping, samt historisk handelsvolym och marknadsvärde för SHPING.

Följ Shpings historik i sin helhet, från startpriset för Shping till de senaste prisdata för SHPING. Vårt verktyg för prishistorik för SHPING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp