Bild av SHOGUN
SHOGUNShogun
kr0.009851
-0.17%
1D

Shogun (SHOGUN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.009851kr0.009851kr0.009851kr0.009851kr0.5233kr0.00
Oct 20, 2026Oct 21, 2026kr0.009851kr0.009851kr0.009851kr0.009851kr0.5233kr0.00
Oct 19, 2026Oct 20, 2026kr0.009851kr0.009851kr0.009851kr0.009851kr0.5233kr0.00
Oct 18, 2026Oct 19, 2026kr0.009851kr0.009851kr0.009851kr0.009851kr0.5233kr0.00
Oct 17, 2026Oct 18, 2026kr0.009851kr0.009851kr0.009851kr0.009851kr0.5233kr0.00
Oct 16, 2026Oct 17, 2026kr0.009851kr0.009851kr0.009851kr0.009851kr0.5233kr0.00
Oct 15, 2026Oct 16, 2026kr0.009732kr0.009851kr0.009460kr0.009851kr2.30kr0.00
Oct 14, 2026Oct 15, 2026kr0.01087kr0.01087kr0.009731kr0.009732kr14.86kr0.00
Oct 13, 2026Oct 14, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 12, 2026Oct 13, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 11, 2026Oct 12, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 10, 2026Oct 11, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 9, 2026Oct 10, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 8, 2026Oct 9, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 7, 2026Oct 8, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 6, 2026Oct 7, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 5, 2026Oct 6, 2026kr0.01087kr0.01087kr0.01087kr0.01087kr0.07715kr0.00
Oct 4, 2026Oct 5, 2026kr0.01087kr0.01089kr0.01087kr0.01087kr0.07715kr0.00
Oct 3, 2026Oct 4, 2026kr0.01136kr0.01136kr0.01082kr0.01087kr59.93kr0.00
Oct 2, 2026Oct 3, 2026kr0.01136kr0.01136kr0.01136kr0.01136kr108.80kr0.00
Oct 1, 2026Oct 2, 2026kr0.01134kr0.01137kr0.01132kr0.01136kr108.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.01141kr0.01141kr0.01133kr0.01134kr274.64kr0.00
Sep 29, 2026Sep 30, 2026kr0.01141kr0.01141kr0.01141kr0.01141kr284.41kr0.00
Sep 28, 2026Sep 29, 2026kr0.01141kr0.01141kr0.01141kr0.01141kr284.41kr0.00
Sep 27, 2026Sep 28, 2026kr0.01141kr0.01141kr0.01141kr0.01141kr284.41kr0.00
Sep 26, 2026Sep 27, 2026kr0.01144kr0.01145kr0.01132kr0.01141kr284.23kr0.00
Sep 25, 2026Sep 26, 2026kr0.01157kr0.01157kr0.01141kr0.01144kr32.83kr0.00
Sep 24, 2026Sep 25, 2026kr0.01157kr0.01157kr0.01157kr0.01157kr13.01kr0.00
Sep 23, 2026Sep 24, 2026kr0.01181kr0.01197kr0.01153kr0.01157kr489.76kr0.00
Sep 22, 2026Sep 23, 2026kr0.01077kr0.01189kr0.01077kr0.01181kr775.28kr0.00

Få en fullständig översikt över prishistoriken för Shogun med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shogun – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shogun, samt historisk handelsvolym och marknadsvärde för SHOGUN.

Följ Shoguns historik i sin helhet, från startpriset för Shogun till de senaste prisdata för SHOGUN. Vårt verktyg för prishistorik för SHOGUN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp