Bild av SHIK
SHIKShikoku
kr0.0₈3466
0.63%
1D

Shikoku (SHIK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0₈3433kr0.0₈3475kr0.0₈3432kr0.0₈3453kr989.87kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₈3622kr0.0₈3622kr0.0₈3429kr0.0₈3433kr146.61kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₈3622kr0.0₈3622kr0.0₈3622kr0.0₈3622kr3.49kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈3622kr0.0₈3622kr0.0₈3622kr0.0₈3622kr3.49kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈3622kr0.0₈3622kr0.0₈3622kr0.0₈3622kr3.49kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈3622kr0.0₈3622kr0.0₈3622kr0.0₈3622kr3.49kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈3638kr0.0₈3638kr0.0₈3595kr0.0₈3622kr1,156.43kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈3709kr0.0₈3723kr0.0₈3622kr0.0₈3639kr11,883kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈3717kr0.0₈3763kr0.0₈3665kr0.0₈3726kr24,536kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈3746kr0.0₈3791kr0.0₈3715kr0.0₈3717kr9,660.68kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈3981kr0.0₈3983kr0.0₈3726kr0.0₈3745kr16,333kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈3922kr0.0₈4062kr0.0₈3922kr0.0₈3983kr15,164kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈3834kr0.0₈3923kr0.0₈3816kr0.0₈3922kr1,975.39kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈3834kr0.0₈3834kr0.0₈3834kr0.0₈3834kr3,834.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈3834kr0.0₈3834kr0.0₈3834kr0.0₈3834kr3,834.21kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈3846kr0.0₈3869kr0.0₈3833kr0.0₈3834kr3,858.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈3880kr0.0₈3910kr0.0₈3835kr0.0₈3846kr1,812.45kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈3839kr0.0₈3890kr0.0₈3740kr0.0₈3880kr1,892.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈3970kr0.0₈3982kr0.0₈3839kr0.0₈3839kr778.98kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈3906kr0.0₈4004kr0.0₈3874kr0.0₈3970kr698.04kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈3905kr0.0₈4042kr0.0₈3905kr0.0₈3914kr1,753.60kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈3905kr0.0₈3905kr0.0₈3905kr0.0₈3905kr2,572.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈3905kr0.0₈3905kr0.0₈3905kr0.0₈3905kr2,572.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈3888kr0.0₈3928kr0.0₈3887kr0.0₈3905kr2,890.84kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈4262kr0.0₈4262kr0.0₈3825kr0.0₈3888kr1,339.77kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈4262kr0.0₈4262kr0.0₈4262kr0.0₈4262kr373.00kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈4270kr0.0₈4273kr0.0₈4262kr0.0₈4262kr373.07kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈4271kr0.0₈4298kr0.0₈4241kr0.0₈4270kr675.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈4232kr0.0₈4278kr0.0₈4228kr0.0₈4271kr341.19kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈4205kr0.0₈4244kr0.0₈4205kr0.0₈4232kr291.02kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈4244kr0.0₈4334kr0.0₈4194kr0.0₈4203kr165.82kr0.00

Få en fullständig översikt över prishistoriken för Shikoku med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shikoku – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shikoku, samt historisk handelsvolym och marknadsvärde för SHIK.

Följ Shikokus historik i sin helhet, från startpriset för Shikoku till de senaste prisdata för SHIK. Vårt verktyg för prishistorik för SHIK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp