Bild av ESTEE
ESTEEShibEstee
kr0.0₈2154
-0.39%
1D

ShibEstee (ESTEE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.0₈2232kr0.0₈2232kr0.0₈2138kr0.0₈2178kr9,492.66kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₈2289kr0.0₈2297kr0.0₈2225kr0.0₈2232kr7,910.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₈2353kr0.0₈2374kr0.0₈2288kr0.0₈2288kr8,110.96kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₈2346kr0.0₈2404kr0.0₈2294kr0.0₈2352kr15,196kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₈2386kr0.0₈2387kr0.0₈2342kr0.0₈2346kr20,171kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₈2364kr0.0₈2400kr0.0₈2337kr0.0₈2386kr17,426kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₈2423kr0.0₈2425kr0.0₈2313kr0.0₈2370kr7,177.76kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₈2485kr0.0₈2495kr0.0₈2423kr0.0₈2423kr4,051.40kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₈2591kr0.0₈2592kr0.0₈2477kr0.0₈2484kr3,193.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₈2570kr0.0₈2616kr0.0₈2549kr0.0₈2592kr13,698kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₈2503kr0.0₈2571kr0.0₈2479kr0.0₈2570kr7,651.86kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₈2486kr0.0₈2549kr0.0₈2486kr0.0₈2504kr7,245.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₈2596kr0.0₈2596kr0.0₈2447kr0.0₈2487kr13,574kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₈2627kr0.0₈2645kr0.0₈2596kr0.0₈2597kr1,555.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₈2636kr0.0₈2674kr0.0₈2623kr0.0₈2627kr9,505.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₈2722kr0.0₈2742kr0.0₈2604kr0.0₈2636kr5,155.85kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₈2827kr0.0₈2850kr0.0₈2722kr0.0₈2722kr9,018.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₈2929kr0.0₈2946kr0.0₈2826kr0.0₈2827kr9,597.08kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₈3047kr0.0₈3058kr0.0₈2935kr0.0₈2935kr8,680.21kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₈3129kr0.0₈3129kr0.0₈2994kr0.0₈3047kr27,349kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₈2827kr0.0₈3128kr0.0₈2827kr0.0₈3128kr13,483kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₈2732kr0.0₈2828kr0.0₈2732kr0.0₈2828kr14,028kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₈3102kr0.0₈3104kr0.0₈2681kr0.0₈2732kr16,697kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₈3245kr0.0₈3251kr0.0₈2976kr0.0₈3102kr8,660.44kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₈3227kr0.0₈3277kr0.0₈3223kr0.0₈3245kr11,298kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₈3396kr0.0₈3454kr0.0₈3215kr0.0₈3227kr25,470kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₈3479kr0.0₈3643kr0.0₈3383kr0.0₈3396kr30,397kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₈3701kr0.0₈3721kr0.0₈3474kr0.0₈3479kr18,017kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₈3776kr0.0₈3809kr0.0₈3697kr0.0₈3699kr42,919kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₈3729kr0.0₈3887kr0.0₈3715kr0.0₈3775kr17,053kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₈3844kr0.0₈3891kr0.0₈3728kr0.0₈3728kr4,038.11kr0.00

Få en fullständig översikt över prishistoriken för ShibEstee med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ShibEstee – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ShibEstee, samt historisk handelsvolym och marknadsvärde för ESTEE.

Följ ShibEstees historik i sin helhet, från startpriset för ShibEstee till de senaste prisdata för ESTEE. Vårt verktyg för prishistorik för ESTEE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp