Bild av CONK
CONKShibaPoconk
kr0.0₉5133
0.48%
1D

ShibaPoconk (CONK) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 17, 2026Sep 18, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 16, 2026Sep 17, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 15, 2026Sep 16, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 14, 2026Sep 15, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 13, 2026Sep 14, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 11, 2026Sep 12, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 10, 2026Sep 11, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 9, 2026Sep 10, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 8, 2026Sep 9, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 7, 2026Sep 8, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 6, 2026Sep 7, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 5, 2026Sep 6, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 4, 2026Sep 5, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 3, 2026Sep 4, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 2, 2026Sep 3, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Sep 1, 2026Sep 2, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Aug 31, 2026Sep 1, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Aug 30, 2026Aug 31, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Aug 29, 2026Aug 30, 2026kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.0₉5133kr0.00kr0.00
Aug 28, 2026Aug 29, 2026kr0.0₁₀6483kr0.0₉5133kr0.0₁₀6483kr0.0₉5133kr12.87kr0.00
Aug 27, 2026Aug 28, 2026kr0.0₁₀6483kr0.0₁₀6483kr0.0₁₀6483kr0.0₁₀6483kr12.87kr0.00
Aug 26, 2026Aug 27, 2026kr0.0₁₀5990kr0.0₁₀7597kr0.0₁₀5990kr0.0₁₀6483kr12.87kr0.00
Aug 25, 2026Aug 26, 2026kr0.0₁₀6291kr0.0₈1586kr0.0₁₀6291kr0.0₁₀7902kr31.03kr0.00
Aug 24, 2026Aug 25, 2026kr0.0₁₀6291kr0.0₁₀6291kr0.0₁₀6291kr0.0₁₀6291kr0.03351kr0.00
Aug 23, 2026Aug 24, 2026kr0.0₉5356kr0.0₈1428kr0.0₁₀2473kr0.0₁₀6291kr0.7132kr0.00
Aug 22, 2026Aug 23, 2026kr0.0₉5115kr0.0₉6127kr0.0₉4932kr0.0₉5309kr1.20kr0.00
Aug 21, 2026Aug 22, 2026kr0.0₉5170kr0.0₉5172kr0.0₉4806kr0.0₉5114kr6.88kr0.00
Aug 20, 2026Aug 21, 2026kr0.0₉5270kr0.0₉5507kr0.0₉5113kr0.0₉5170kr2,806.93kr373,914
Aug 19, 2026Aug 20, 2026kr0.0₉5608kr0.0₉6236kr0.0₉5123kr0.0₉5271kr1,933.74kr384,566
Aug 18, 2026Aug 19, 2026kr0.0₉5601kr0.0₉5780kr0.0₉5566kr0.0₉5694kr131.11kr393,817

Få en fullständig översikt över prishistoriken för ShibaPoconk med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för ShibaPoconk – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på ShibaPoconk, samt historisk handelsvolym och marknadsvärde för CONK.

Följ ShibaPoconks historik i sin helhet, från startpriset för ShibaPoconk till de senaste prisdata för CONK. Vårt verktyg för prishistorik för CONK låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp