Bild av SHG
SHGShib Generating
kr0.00007335
0.81%
1D

Shib Generating (SHG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00007320kr0.00007347kr0.00007318kr0.00007335kr4.32kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007535kr0.00007535kr0.00007315kr0.00007319kr0.6207kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007535kr0.00007535kr0.00007535kr0.00007535kr0.1909kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007762kr0.00007779kr0.00007525kr0.00007535kr0.2124kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007660kr0.00007762kr0.00007659kr0.00007762kr6.39kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007660kr0.00007660kr0.00007660kr0.00007660kr8.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007667kr0.00007761kr0.00007660kr0.00007660kr8.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007198kr0.00007688kr0.00007198kr0.00007663kr3.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007615kr0.00007615kr0.00007055kr0.00007198kr1.69kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007578kr0.00007626kr0.00007578kr0.00007615kr0.7551kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007731kr0.00007755kr0.00007527kr0.00007575kr8.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007689kr0.00007836kr0.00007668kr0.00007731kr2.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007577kr0.00007695kr0.00007498kr0.00007689kr0.8792kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007484kr0.00007579kr0.00007484kr0.00007579kr51.21kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007484kr0.00007484kr0.00007484kr0.00007484kr96.68kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007484kr0.00007484kr0.00007484kr0.00007484kr96.68kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007895kr0.00007895kr0.00007477kr0.00007484kr58.49kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007895kr0.00007895kr0.00007895kr0.00007895kr2.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007895kr0.00007895kr0.00007895kr0.00007895kr2.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007895kr0.00007895kr0.00007895kr0.00007895kr2.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007895kr0.00007895kr0.00007895kr0.00007895kr2.82kr0.00

Få en fullständig översikt över prishistoriken för Shib Generating med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shib Generating – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shib Generating, samt historisk handelsvolym och marknadsvärde för SHG.

Följ Shib Generatings historik i sin helhet, från startpriset för Shib Generating till de senaste prisdata för SHG. Vårt verktyg för prishistorik för SHG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp