Bild av SHG
SHGShib Generating
kr0.00007332
0.45%
1D

Shib Generating (SHG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00007317kr0.00007344kr0.00007315kr0.00007332kr4.32kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007532kr0.00007532kr0.00007312kr0.00007316kr0.6205kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007532kr0.00007532kr0.00007532kr0.00007532kr0.1909kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007759kr0.00007776kr0.00007522kr0.00007532kr0.2123kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007657kr0.00007759kr0.00007656kr0.00007759kr6.38kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007657kr0.00007657kr0.00007657kr0.00007657kr8.09kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007664kr0.00007758kr0.00007657kr0.00007657kr8.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007195kr0.00007685kr0.00007195kr0.00007660kr3.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007612kr0.00007612kr0.00007052kr0.00007195kr1.68kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007575kr0.00007623kr0.00007575kr0.00007612kr0.7548kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007728kr0.00007752kr0.00007524kr0.00007572kr8.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007686kr0.00007833kr0.00007665kr0.00007728kr2.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007574kr0.00007692kr0.00007495kr0.00007686kr0.8789kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007481kr0.00007576kr0.00007481kr0.00007576kr51.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007481kr0.00007481kr0.00007481kr0.00007481kr96.64kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007481kr0.00007481kr0.00007481kr0.00007481kr96.64kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007892kr0.00007892kr0.00007474kr0.00007481kr58.46kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007892kr0.00007892kr0.00007892kr0.00007892kr2.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007892kr0.00007892kr0.00007892kr0.00007892kr2.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007892kr0.00007892kr0.00007892kr0.00007892kr2.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007892kr0.00007892kr0.00007892kr0.00007892kr2.82kr0.00

Få en fullständig översikt över prishistoriken för Shib Generating med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shib Generating – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shib Generating, samt historisk handelsvolym och marknadsvärde för SHG.

Följ Shib Generatings historik i sin helhet, från startpriset för Shib Generating till de senaste prisdata för SHG. Vårt verktyg för prishistorik för SHG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp