Bild av SHG
SHGShib Generating
kr0.00007328
0.35%
1D

Shib Generating (SHG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00007313kr0.00007340kr0.00007312kr0.00007328kr4.32kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007528kr0.00007528kr0.00007309kr0.00007312kr0.6202kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007528kr0.00007528kr0.00007528kr0.00007528kr0.1908kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007755kr0.00007772kr0.00007518kr0.00007528kr0.2122kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007654kr0.00007755kr0.00007653kr0.00007755kr6.38kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007654kr0.00007654kr0.00007654kr0.00007654kr8.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007660kr0.00007754kr0.00007654kr0.00007654kr8.09kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007191kr0.00007681kr0.00007191kr0.00007657kr3.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007608kr0.00007608kr0.00007049kr0.00007191kr1.68kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007571kr0.00007620kr0.00007571kr0.00007608kr0.7544kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007725kr0.00007749kr0.00007520kr0.00007569kr8.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007682kr0.00007830kr0.00007662kr0.00007725kr2.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007570kr0.00007689kr0.00007492kr0.00007682kr0.8785kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007477kr0.00007572kr0.00007477kr0.00007572kr51.17kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007477kr0.00007477kr0.00007477kr0.00007477kr96.59kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007477kr0.00007477kr0.00007477kr0.00007477kr96.59kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007888kr0.00007888kr0.00007470kr0.00007477kr58.44kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007888kr0.00007888kr0.00007888kr0.00007888kr2.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007888kr0.00007888kr0.00007888kr0.00007888kr2.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007888kr0.00007888kr0.00007888kr0.00007888kr2.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007888kr0.00007888kr0.00007888kr0.00007888kr2.81kr0.00

Få en fullständig översikt över prishistoriken för Shib Generating med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shib Generating – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shib Generating, samt historisk handelsvolym och marknadsvärde för SHG.

Följ Shib Generatings historik i sin helhet, från startpriset för Shib Generating till de senaste prisdata för SHG. Vårt verktyg för prishistorik för SHG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp