Bild av SHG
SHGShib Generating
kr0.00007327
0.39%
1D

Shib Generating (SHG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.00007312kr0.00007338kr0.00007310kr0.00007327kr4.32kr0.00
Nov 10, 2026Nov 11, 2026kr0.00007527kr0.00007527kr0.00007307kr0.00007311kr0.6200kr0.00
Nov 9, 2026Nov 10, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Nov 8, 2026Nov 9, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Nov 7, 2026Nov 8, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Nov 6, 2026Nov 7, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Nov 5, 2026Nov 6, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Nov 4, 2026Nov 5, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Nov 3, 2026Nov 4, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Nov 2, 2026Nov 3, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007527kr0.00007527kr0.00007527kr0.00007527kr0.1907kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007754kr0.00007771kr0.00007517kr0.00007527kr0.2121kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007652kr0.00007754kr0.00007651kr0.00007754kr6.38kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007652kr0.00007652kr0.00007652kr0.00007652kr8.08kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007659kr0.00007753kr0.00007652kr0.00007652kr8.08kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007190kr0.00007679kr0.00007190kr0.00007655kr3.84kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007606kr0.00007606kr0.00007047kr0.00007190kr1.68kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007570kr0.00007618kr0.00007570kr0.00007606kr0.7542kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007723kr0.00007747kr0.00007518kr0.00007567kr8.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007680kr0.00007828kr0.00007660kr0.00007723kr2.44kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007568kr0.00007687kr0.00007490kr0.00007680kr0.8783kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007475kr0.00007570kr0.00007475kr0.00007570kr51.16kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007475kr0.00007475kr0.00007475kr0.00007475kr96.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007475kr0.00007475kr0.00007475kr0.00007475kr96.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007886kr0.00007886kr0.00007468kr0.00007475kr58.42kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007886kr0.00007886kr0.00007886kr0.00007886kr2.81kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007886kr0.00007886kr0.00007886kr0.00007886kr2.81kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007886kr0.00007886kr0.00007886kr0.00007886kr2.81kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007886kr0.00007886kr0.00007886kr0.00007886kr2.81kr0.00

Få en fullständig översikt över prishistoriken för Shib Generating med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shib Generating – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shib Generating, samt historisk handelsvolym och marknadsvärde för SHG.

Följ Shib Generatings historik i sin helhet, från startpriset för Shib Generating till de senaste prisdata för SHG. Vårt verktyg för prishistorik för SHG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp