Bild av SHIB2.0
SHIB2.0SHIB 2.0
kr0.0₉4924
-3.05%
1D

SHIB 2.0 (SHIB2.0) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.0₉5063kr0.0₉5517kr0.0₉4041kr0.0₉5271kr4,873.62kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉5593kr0.0₉5812kr0.0₉5063kr0.0₉5063kr2,168.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉5605kr0.0₉5605kr0.0₉5122kr0.0₉5593kr7,080.49kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉5713kr0.0₉6502kr0.0₉5231kr0.0₉5605kr6,518.24kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉5329kr0.0₉5714kr0.0₉5329kr0.0₉5713kr7,561.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉5911kr0.0₉6009kr0.0₉5211kr0.0₉5329kr7,636.69kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉6012kr0.0₉6110kr0.0₉5537kr0.0₉5911kr3,530.40kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉6011kr0.0₉6345kr0.0₉5517kr0.0₉6012kr4,833.23kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉6315kr0.0₉6394kr0.0₉5931kr0.0₉6011kr4,301.37kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉6433kr0.0₉6434kr0.0₉5921kr0.0₉6315kr3,203.31kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉6413kr0.0₉6492kr0.0₉6157kr0.0₉6433kr3,537.13kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉6551kr0.0₉6551kr0.0₉6147kr0.0₉6413kr1,034.28kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉6561kr0.0₉6572kr0.0₉6392kr0.0₉6551kr2,188.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉6436kr0.0₉6562kr0.0₉6101kr0.0₉6562kr4,303.02kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉6879kr0.0₉6879kr0.0₉6362kr0.0₉6436kr7,635.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.0₉6384kr0.0₉6898kr0.0₉6009kr0.0₉6879kr6,546.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.0₉6789kr0.0₉6789kr0.0₉6156kr0.0₉6384kr6,913.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.0₉6075kr0.0₉6621kr0.0₉6074kr0.0₉6621kr2,390.57kr0.00
Oct 10, 2026Oct 11, 2026kr0.0₉6169kr0.0₉6504kr0.0₉6068kr0.0₉6075kr8,463.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.0₉6879kr0.0₉6919kr0.0₉5933kr0.0₉6169kr11,848kr0.00
Oct 8, 2026Oct 9, 2026kr0.0₉5767kr0.0₉7205kr0.0₉5441kr0.0₉6879kr4,908.28kr0.00
Oct 7, 2026Oct 8, 2026kr0.0₉5168kr0.0₉5808kr0.0₉5168kr0.0₉5767kr2,791.22kr0.00
Oct 6, 2026Oct 7, 2026kr0.0₉5622kr0.0₉5720kr0.0₉5168kr0.0₉5168kr1,498.68kr0.00
Oct 5, 2026Oct 6, 2026kr0.0₉5809kr0.0₉5809kr0.0₉5434kr0.0₉5622kr2,952.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.0₉5789kr0.0₉5818kr0.0₉5414kr0.0₉5809kr2,017.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.0₉5838kr0.0₉5838kr0.0₉5414kr0.0₉5789kr6,369.15kr0.00
Oct 2, 2026Oct 3, 2026kr0.0₉5610kr0.0₉6429kr0.0₉5610kr0.0₉5838kr11,565kr0.00
Oct 1, 2026Oct 2, 2026kr0.0₉6437kr0.0₉6447kr0.0₉4802kr0.0₉5611kr11,313kr0.00
Sep 30, 2026Oct 1, 2026kr0.0₉6192kr0.0₉6438kr0.0₉5422kr0.0₉6437kr11,164kr0.00
Sep 29, 2026Sep 30, 2026kr0.0₉6536kr0.0₉6557kr0.0₉6192kr0.0₉6192kr2,179.78kr0.00

Få en fullständig översikt över prishistoriken för SHIB 2.0 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SHIB 2.0 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SHIB 2.0, samt historisk handelsvolym och marknadsvärde för SHIB2.0.

Följ SHIB 2.0s historik i sin helhet, från startpriset för SHIB 2.0 till de senaste prisdata för SHIB2.0. Vårt verktyg för prishistorik för SHIB2.0 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp