Bild av WOOD
WOODSherwood Protocol
kr0.01723
-3.72%
1D

Sherwood Protocol (WOOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01821kr0.01821kr0.01727kr0.01777kr6.12Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.01901kr0.02006kr0.01817kr0.01821kr7.12Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01773kr0.02135kr0.01758kr0.01902kr6.95Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01703kr0.01856kr0.01697kr0.01773kr7.17Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01695kr0.01719kr0.01675kr0.01703kr6.57Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01769kr0.01794kr0.01688kr0.01695kr6.84Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01974kr0.01974kr0.01723kr0.01770kr6.66Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02186kr0.02215kr0.01960kr0.01969kr6.68Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02362kr0.02390kr0.02178kr0.02186kr7.38Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02395kr0.02517kr0.02183kr0.02434kr8.07Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02808kr0.02811kr0.02191kr0.02350kr6.56Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02957kr0.03172kr0.02788kr0.02809kr6.90Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03311kr0.03380kr0.02843kr0.02958kr6.62Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03551kr0.03562kr0.03016kr0.03320kr6.67Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03554kr0.03662kr0.03440kr0.03551kr7.17Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03109kr0.03613kr0.02992kr0.03561kr6.98Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03213kr0.03232kr0.03010kr0.03109kr6.56Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03598kr0.03598kr0.03200kr0.03213kr6.36Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04027kr0.04051kr0.03590kr0.03590kr6.33Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04454kr0.04454kr0.04001kr0.04030kr6.26Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04696kr0.04934kr0.04432kr0.04454kr6.60Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04723kr0.04835kr0.04661kr0.04696kr6.43Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05194kr0.05205kr0.04518kr0.04724kr7.11Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05081kr0.05376kr0.04414kr0.05161kr6.83Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04877kr0.05124kr0.04758kr0.05094kr6.54Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05031kr0.05711kr0.04877kr0.04877kr6.87Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04507kr0.05139kr0.04491kr0.05051kr7.01Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04584kr0.04663kr0.04467kr0.04494kr6.72Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04743kr0.04882kr0.04437kr0.04593kr6.43Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04876kr0.04978kr0.04441kr0.04753kr6.35Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04877kr0.05053kr0.04751kr0.04939kr7.43Mkr0.00

Få en fullständig översikt över prishistoriken för Sherwood Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sherwood Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sherwood Protocol, samt historisk handelsvolym och marknadsvärde för WOOD.

Följ Sherwood Protocols historik i sin helhet, från startpriset för Sherwood Protocol till de senaste prisdata för WOOD. Vårt verktyg för prishistorik för WOOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp