Bild av WOOD
WOODSherwood Protocol
kr0.01798
-8.43%
1D

Sherwood Protocol (WOOD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.01996kr0.01996kr0.01743kr0.01790kr6.73Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02210kr0.02240kr0.01982kr0.01991kr6.75Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02388kr0.02417kr0.02203kr0.02210kr7.47Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02422kr0.02546kr0.02207kr0.02461kr8.16Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02839kr0.02843kr0.02215kr0.02377kr6.63Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02990kr0.03208kr0.02820kr0.02841kr6.98Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03348kr0.03417kr0.02875kr0.02991kr6.69Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.03591kr0.03602kr0.03050kr0.03357kr6.74Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03593kr0.03703kr0.03478kr0.03591kr7.25Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03144kr0.03653kr0.03026kr0.03601kr7.06Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03249kr0.03268kr0.03044kr0.03144kr6.63Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03638kr0.03638kr0.03236kr0.03249kr6.43Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.04072kr0.04096kr0.03630kr0.03630kr6.40Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.04504kr0.04504kr0.04045kr0.04075kr6.33Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.04748kr0.04990kr0.04482kr0.04504kr6.67Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.04776kr0.04889kr0.04713kr0.04748kr6.50Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.05252kr0.05263kr0.04569kr0.04777kr7.19Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.05138kr0.05436kr0.04464kr0.05219kr6.90Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04931kr0.05181kr0.04811kr0.05151kr6.62Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.05088kr0.05775kr0.04932kr0.04932kr6.95Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04558kr0.05196kr0.04541kr0.05108kr7.09Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04635kr0.04715kr0.04517kr0.04544kr6.80Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04797kr0.04937kr0.04487kr0.04645kr6.50Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04931kr0.05034kr0.04491kr0.04807kr6.42Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04931kr0.05110kr0.04804kr0.04994kr7.51Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04796kr0.05350kr0.04555kr0.05029kr7.48Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.05417kr0.05438kr0.04682kr0.04791kr6.32Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.05699kr0.05787kr0.05375kr0.05417kr6.47Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.06389kr0.06426kr0.05641kr0.05687kr6.09Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.07461kr0.07495kr0.06273kr0.06389kr6.55Mkr0.00

Få en fullständig översikt över prishistoriken för Sherwood Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sherwood Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sherwood Protocol, samt historisk handelsvolym och marknadsvärde för WOOD.

Följ Sherwood Protocols historik i sin helhet, från startpriset för Sherwood Protocol till de senaste prisdata för WOOD. Vårt verktyg för prishistorik för WOOD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp