Bild av SHEI
SHEISheiShei
kr0.0₉7259
0.39%
1D

SheiShei (SHEI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 12, 2026Nov 13, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 11, 2026Nov 12, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 10, 2026Nov 11, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 9, 2026Nov 10, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 8, 2026Nov 9, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 7, 2026Nov 8, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 6, 2026Nov 7, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 5, 2026Nov 6, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 4, 2026Nov 5, 2026kr0.0₉7259kr0.0₉7259kr0.0₉7259kr0.0₉7259kr7.88kr0.00
Nov 3, 2026Nov 4, 2026kr0.0₉7381kr0.0₉7381kr0.0₉7138kr0.0₉7259kr11.99kr0.00
Nov 2, 2026Nov 3, 2026kr0.0₉7381kr0.0₉7381kr0.0₉7381kr0.0₉7381kr40.21kr0.00
Nov 1, 2026Nov 2, 2026kr0.0₉7381kr0.0₉7381kr0.0₉7381kr0.0₉7381kr40.21kr0.00
Oct 31, 2026Nov 1, 2026kr0.0₉7381kr0.0₉7381kr0.0₉7381kr0.0₉7381kr40.21kr0.00
Oct 30, 2026Oct 31, 2026kr0.0₉7381kr0.0₉7381kr0.0₉7381kr0.0₉7381kr40.21kr0.00
Oct 29, 2026Oct 30, 2026kr0.0₉7381kr0.0₉7381kr0.0₉7381kr0.0₉7381kr40.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.0₉7409kr0.0₉7473kr0.0₉7346kr0.0₉7381kr40.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.0₉7289kr0.0₉7408kr0.0₉7243kr0.0₉7406kr233.07kr0.00
Oct 26, 2026Oct 27, 2026kr0.0₉7355kr0.0₉7355kr0.0₉7267kr0.0₉7289kr597.20kr0.00
Oct 25, 2026Oct 26, 2026kr0.0₉7738kr0.0₉7738kr0.0₉7280kr0.0₉7355kr3,484.98kr0.00
Oct 24, 2026Oct 25, 2026kr0.0₉7738kr0.0₉7738kr0.0₉7738kr0.0₉7738kr8,134.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.0₉7738kr0.0₉7738kr0.0₉7738kr0.0₉7738kr8,134.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.0₉8362kr0.0₉8362kr0.0₉7737kr0.0₉7738kr7,762.81kr0.00
Oct 21, 2026Oct 22, 2026kr0.0₉8362kr0.0₉8362kr0.0₉8362kr0.0₉8362kr36.09kr0.00
Oct 20, 2026Oct 21, 2026kr0.0₉8362kr0.0₉8362kr0.0₉8362kr0.0₉8362kr36.09kr0.00
Oct 19, 2026Oct 20, 2026kr0.0₉8362kr0.0₉8362kr0.0₉8362kr0.0₉8362kr36.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.0₉8362kr0.0₉8362kr0.0₉8362kr0.0₉8362kr36.09kr0.00
Oct 17, 2026Oct 18, 2026kr0.0₉8340kr0.0₉8365kr0.0₉8340kr0.0₉8362kr36.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.0₉8440kr0.0₉8452kr0.0₉8327kr0.0₉8340kr36.28kr0.00
Oct 15, 2026Oct 16, 2026kr0.0₉9363kr0.0₉9363kr0.0₉8339kr0.0₉8440kr39.35kr0.00
Oct 14, 2026Oct 15, 2026kr0.0₉9363kr0.0₉9363kr0.0₉9363kr0.0₉9363kr23.41kr0.00

Få en fullständig översikt över prishistoriken för SheiShei med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SheiShei – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SheiShei, samt historisk handelsvolym och marknadsvärde för SHEI.

Följ SheiSheis historik i sin helhet, från startpriset för SheiShei till de senaste prisdata för SHEI. Vårt verktyg för prishistorik för SHEI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp