Bild av SBET
SBETSharpLink Gaming
kr0.00006214
2.70%
1D

SharpLink Gaming (SBET) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.00006059kr0.00006168kr0.00006013kr0.00006166kr227.95kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006075kr0.00006114kr0.00006025kr0.00006059kr933.26kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006118kr0.00006163kr0.00006049kr0.00006076kr194.01kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006203kr0.00006207kr0.00006020kr0.00006133kr52.70kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006206kr0.00006256kr0.00006200kr0.00006203kr697.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006206kr0.00006206kr0.00006206kr0.00006206kr88.92kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006206kr0.00006206kr0.00006206kr0.00006206kr88.92kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006267kr0.00006273kr0.00006205kr0.00006206kr89.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006273kr0.00006331kr0.00006231kr0.00006267kr93.52kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006273kr0.00006273kr0.00006273kr0.00006273kr84.44kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006273kr0.00006273kr0.00006273kr0.00006273kr84.44kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006227kr0.00006276kr0.00006185kr0.00006273kr84.05kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006240kr0.00006243kr0.00006066kr0.00006227kr2,700.69kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006525kr0.00006542kr0.00006239kr0.00006240kr433.79kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006435kr0.00006597kr0.00006384kr0.00006525kr758.26kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006622kr0.00006650kr0.00006449kr0.00006449kr904.95kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006563kr0.00006638kr0.00006536kr0.00006622kr225.65kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006515kr0.00006580kr0.00006511kr0.00006563kr193.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007596kr0.00007596kr0.00006505kr0.00006519kr516.78kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007596kr0.00007596kr0.00007596kr0.00007596kr573.56kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007596kr0.00007596kr0.00007596kr0.00007596kr573.56kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007596kr0.00007596kr0.00007596kr0.00007596kr573.56kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007596kr0.00007596kr0.00007596kr0.00007596kr573.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007560kr0.00007596kr0.00007554kr0.00007596kr572.63kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007527kr0.00007583kr0.00007524kr0.00007560kr241.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007631kr0.00007790kr0.00007506kr0.00007522kr2,722.25kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007861kr0.00007861kr0.00007631kr0.00007631kr2,876.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007861kr0.00007861kr0.00007861kr0.00007861kr4,011.77kr0.00
Sep 29, 2026Sep 30, 2026kr0.00007868kr0.00007889kr0.00007784kr0.00007861kr4,009.39kr0.00
Sep 28, 2026Sep 29, 2026kr0.00007892kr0.00007919kr0.00007670kr0.00007868kr14,470kr0.00

Få en fullständig översikt över prishistoriken för SharpLink Gaming med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SharpLink Gaming – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SharpLink Gaming, samt historisk handelsvolym och marknadsvärde för SBET.

Följ SharpLink Gamings historik i sin helhet, från startpriset för SharpLink Gaming till de senaste prisdata för SBET. Vårt verktyg för prishistorik för SBET låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp