Bild av SC
SCShark Cat
kr0.007899
0.86%
1D

Shark Cat (SC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.007929kr0.008054kr0.007810kr0.007989kr1.70Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.008010kr0.008091kr0.007730kr0.007929kr5.20Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.007814kr0.008574kr0.007756kr0.008010kr6.92Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.008567kr0.008577kr0.007512kr0.007833kr3.86Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.008785kr0.008803kr0.008230kr0.008567kr5.33Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.008420kr0.009558kr0.008420kr0.008745kr16.76Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.008172kr0.009535kr0.008103kr0.008490kr16.84Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.007735kr0.008161kr0.007447kr0.008161kr3.35Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.007853kr0.007993kr0.007708kr0.007736kr1.73Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.008191kr0.008214kr0.007552kr0.007853kr1.25Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.008429kr0.008439kr0.008123kr0.008191kr1.52Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.008360kr0.008510kr0.008213kr0.008438kr1.53Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.008516kr0.008534kr0.007954kr0.008351kr2.62Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.009241kr0.009387kr0.008448kr0.008516kr3.85Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.009128kr0.009319kr0.008772kr0.009232kr2.75Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.009839kr0.009935kr0.009128kr0.009128kr2.22Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.009968kr0.009995kr0.009674kr0.009839kr2.65Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.009577kr0.01009kr0.009520kr0.009968kr2.74Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.009597kr0.009766kr0.009277kr0.009577kr4.65Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.009566kr0.01015kr0.008838kr0.009539kr6.40Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01076kr0.01097kr0.009331kr0.009586kr5.55Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01022kr0.01103kr0.01021kr0.01076kr6.02Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01030kr0.01032kr0.009990kr0.01021kr4.82Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01022kr0.01047kr0.01002kr0.01033kr3.02Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01017kr0.01031kr0.009950kr0.01022kr3.98Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01015kr0.01066kr0.009997kr0.01018kr4.39Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01035kr0.01035kr0.009908kr0.01018kr3.24Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01041kr0.01083kr0.01020kr0.01036kr3.01Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.01075kr0.01084kr0.01015kr0.01040kr4.56Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01155kr0.01179kr0.01047kr0.01076kr8.25Mkr0.00

Få en fullständig översikt över prishistoriken för Shark Cat med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shark Cat – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shark Cat, samt historisk handelsvolym och marknadsvärde för SC.

Följ Shark Cats historik i sin helhet, från startpriset för Shark Cat till de senaste prisdata för SC. Vårt verktyg för prishistorik för SC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp