Bild av SHM
SHMShardeum
kr0.0003705
0.38%
1D

Shardeum (SHM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0003741kr0.0003741kr0.0003683kr0.0003701kr1.18Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.0003715kr0.0003743kr0.0003709kr0.0003737kr1.11Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.0003739kr0.0003739kr0.0003702kr0.0003717kr1.37Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.0003717kr0.0003746kr0.0003706kr0.0003739kr1.11Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.0003742kr0.0003751kr0.0003716kr0.0003717kr1.14Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.0003733kr0.0003821kr0.0003725kr0.0003742kr1.13Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.0003740kr0.0003752kr0.0003724kr0.0003735kr1.16Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.0003737kr0.0003772kr0.0003721kr0.0003740kr1.05Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.0003752kr0.0003755kr0.0003723kr0.0003737kr1.02Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.0003757kr0.0003770kr0.0003730kr0.0003750kr1.10Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.0003758kr0.0003767kr0.0003739kr0.0003757kr1.33Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.0003754kr0.0003768kr0.0003742kr0.0003754kr1.14Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.0003712kr0.0003784kr0.0003693kr0.0003760kr1.21Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.0003684kr0.0003717kr0.0003668kr0.0003712kr1.52Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.0003673kr0.0003706kr0.0003670kr0.0003685kr1.15Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.0003698kr0.0003700kr0.0003662kr0.0003673kr1.20Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.0003688kr0.0003713kr0.0003658kr0.0003692kr1.10Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.0003672kr0.0003708kr0.0003658kr0.0003688kr1.22Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.0003676kr0.0003706kr0.0003669kr0.0003672kr1.13Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.0003675kr0.0003702kr0.0003665kr0.0003676kr1.26Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.0003650kr0.0003702kr0.0003644kr0.0003675kr1.16Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.0003691kr0.0003709kr0.0003648kr0.0003650kr1.08Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.0003704kr0.0003731kr0.0003671kr0.0003695kr1.16Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.0003714kr0.0003728kr0.0003695kr0.0003707kr1.18Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.0003724kr0.0003732kr0.0003681kr0.0003712kr1.09Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.0003732kr0.0003739kr0.0003704kr0.0003737kr1.19Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.0003727kr0.0003746kr0.0003710kr0.0003731kr1.01Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.0003721kr0.0003738kr0.0003709kr0.0003728kr1.24Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.0003727kr0.0003742kr0.0003684kr0.0003721kr1.08Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.0003727kr0.0003742kr0.0003712kr0.0003726kr1.13Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.0003721kr0.0003735kr0.0003706kr0.0003718kr1.20Mkr0.00

Få en fullständig översikt över prishistoriken för Shardeum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shardeum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shardeum, samt historisk handelsvolym och marknadsvärde för SHM.

Följ Shardeums historik i sin helhet, från startpriset för Shardeum till de senaste prisdata för SHM. Vårt verktyg för prishistorik för SHM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp