Bild av SHARD
SHARDShard
kr0.01931
0.00%
1D

Shard (SHARD) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01915kr0.01938kr0.01915kr0.01931kr13.66kr329,904
Oct 30, 2026Oct 31, 2026kr0.01934kr0.01974kr0.01865kr0.01915kr36.39kr328,660
Oct 29, 2026Oct 30, 2026kr0.02002kr0.02029kr0.01937kr0.01937kr25.04kr341,459
Oct 28, 2026Oct 29, 2026kr0.02002kr0.02002kr0.02002kr0.02002kr3.13kr342,407
Oct 27, 2026Oct 28, 2026kr0.02002kr0.02002kr0.02002kr0.02002kr3.13kr342,407
Oct 26, 2026Oct 27, 2026kr0.02002kr0.02002kr0.02002kr0.02002kr3.13kr342,407
Oct 25, 2026Oct 26, 2026kr0.02002kr0.02002kr0.02002kr0.02002kr3.13kr342,407
Oct 24, 2026Oct 25, 2026kr0.02003kr0.02004kr0.01996kr0.02002kr3.13kr342,370
Oct 23, 2026Oct 24, 2026kr0.01801kr0.02035kr0.01801kr0.02003kr167.25kr323,984
Oct 22, 2026Oct 23, 2026kr0.01801kr0.01801kr0.01801kr0.01801kr289.57kr307,955
Oct 21, 2026Oct 22, 2026kr0.01801kr0.01801kr0.01801kr0.01801kr289.57kr307,955
Oct 20, 2026Oct 21, 2026kr0.02140kr0.02140kr0.01775kr0.01801kr130.40kr339,515
Oct 19, 2026Oct 20, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 18, 2026Oct 19, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 17, 2026Oct 18, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 16, 2026Oct 17, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 15, 2026Oct 16, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 14, 2026Oct 15, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 13, 2026Oct 14, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 12, 2026Oct 13, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 11, 2026Oct 12, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 10, 2026Oct 11, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 9, 2026Oct 10, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 8, 2026Oct 9, 2026kr0.02140kr0.02140kr0.02140kr0.02140kr2.10kr366,025
Oct 7, 2026Oct 8, 2026kr0.02148kr0.02160kr0.02121kr0.02140kr2.10kr365,911
Oct 6, 2026Oct 7, 2026kr0.02179kr0.02185kr0.02132kr0.02147kr2.49kr369,960
Oct 5, 2026Oct 6, 2026kr0.02098kr0.02189kr0.02098kr0.02179kr24.96kr363,335
Oct 4, 2026Oct 5, 2026kr0.02098kr0.02098kr0.02098kr0.02098kr35.95kr358,702
Oct 3, 2026Oct 4, 2026kr0.02098kr0.02098kr0.02098kr0.02098kr35.95kr358,702
Oct 2, 2026Oct 3, 2026kr0.02098kr0.02098kr0.02098kr0.02098kr35.95kr358,702
Oct 1, 2026Oct 2, 2026kr0.02098kr0.02098kr0.02098kr0.02098kr35.95kr358,702

Få en fullständig översikt över prishistoriken för Shard med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shard – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shard, samt historisk handelsvolym och marknadsvärde för SHARD.

Följ Shards historik i sin helhet, från startpriset för Shard till de senaste prisdata för SHARD. Vårt verktyg för prishistorik för SHARD låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp