Bild av SHAPE
SHAPEShape
kr0.002967
2.11%
1D

Shape (SHAPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 1, 2026Oct 2, 2026kr0.002967kr0.002987kr0.002836kr0.002836kr11,514kr0.00
Sep 30, 2026Oct 1, 2026kr0.003007kr0.003077kr0.002866kr0.002967kr33,026kr0.00
Sep 29, 2026Sep 30, 2026kr0.003157kr0.003157kr0.003007kr0.003007kr10,791kr0.00
Sep 28, 2026Sep 29, 2026kr0.003077kr0.003157kr0.003067kr0.003157kr5,128.53kr0.00
Sep 27, 2026Sep 28, 2026kr0.003167kr0.003167kr0.003077kr0.003077kr10,489kr0.00
Sep 26, 2026Sep 27, 2026kr0.003087kr0.003167kr0.003057kr0.003167kr10,932kr0.00
Sep 25, 2026Sep 26, 2026kr0.003087kr0.003177kr0.003087kr0.003087kr3,704.05kr0.00
Sep 24, 2026Sep 25, 2026kr0.003087kr0.003207kr0.003087kr0.003087kr3,895.59kr0.00
Sep 23, 2026Sep 24, 2026kr0.003117kr0.003217kr0.003087kr0.003087kr7,485.80kr0.00
Sep 22, 2026Sep 23, 2026kr0.003237kr0.003237kr0.003117kr0.003117kr11,159kr0.00
Sep 21, 2026Sep 22, 2026kr0.003207kr0.003327kr0.003147kr0.003237kr26,709kr0.00
Sep 20, 2026Sep 21, 2026kr0.003227kr0.003287kr0.003157kr0.003207kr5,620.14kr0.00
Sep 19, 2026Sep 20, 2026kr0.003237kr0.003347kr0.003227kr0.003227kr108,725kr0.00
Sep 18, 2026Sep 19, 2026kr0.003277kr0.003909kr0.003177kr0.003237kr245,851kr0.00
Sep 17, 2026Sep 18, 2026kr0.003197kr0.003648kr0.003117kr0.003277kr426,957kr0.00
Sep 16, 2026Sep 17, 2026kr0.003087kr0.003377kr0.003027kr0.003197kr548,050kr0.00
Sep 15, 2026Sep 16, 2026kr0.003488kr0.003788kr0.002856kr0.003087kr289,562kr0.00
Sep 14, 2026Sep 15, 2026kr0.003488kr0.003658kr0.003418kr0.003488kr134,510kr0.00
Sep 13, 2026Sep 14, 2026kr0.003458kr0.003598kr0.003458kr0.003488kr108,723kr0.00
Sep 12, 2026Sep 13, 2026kr0.003558kr0.003668kr0.003397kr0.003458kr422,321kr0.00
Sep 11, 2026Sep 12, 2026kr0.003498kr0.003638kr0.003458kr0.003558kr210,270kr0.00
Sep 10, 2026Sep 11, 2026kr0.003648kr0.003648kr0.003498kr0.003498kr5,987.45kr0.00
Sep 9, 2026Sep 10, 2026kr0.003528kr0.003668kr0.003518kr0.003648kr34,534kr0.00
Sep 8, 2026Sep 9, 2026kr0.003718kr0.003748kr0.003528kr0.003528kr28,430kr0.00
Sep 7, 2026Sep 8, 2026kr0.003718kr0.003868kr0.003608kr0.003718kr50,081kr0.00
Sep 6, 2026Sep 7, 2026kr0.003738kr0.003758kr0.003608kr0.003718kr25,835kr0.00
Sep 5, 2026Sep 6, 2026kr0.003778kr0.003848kr0.003718kr0.003738kr20,799kr0.00
Sep 4, 2026Sep 5, 2026kr0.003838kr0.003838kr0.003628kr0.003778kr151,290kr0.00
Sep 3, 2026Sep 4, 2026kr0.003788kr0.003959kr0.003698kr0.003838kr9.89Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.003718kr0.004119kr0.003698kr0.003868kr3.68Mkr0.00

Få en fullständig översikt över prishistoriken för Shape med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shape – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shape, samt historisk handelsvolym och marknadsvärde för SHAPE.

Följ Shapes historik i sin helhet, från startpriset för Shape till de senaste prisdata för SHAPE. Vårt verktyg för prishistorik för SHAPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp