Bild av SHAPE
SHAPEShape
kr0.003567
-2.22%
1D

Shape (SHAPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 4, 2026Sep 5, 2026kr0.003663kr0.003663kr0.003462kr0.003606kr144,381kr0.00
Sep 3, 2026Sep 4, 2026kr0.003615kr0.003778kr0.003529kr0.003663kr9.44Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.003548kr0.003931kr0.003529kr0.003692kr3.51Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.003826kr0.004007kr0.003462kr0.003548kr6.28Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.003960kr0.004266kr0.003577kr0.003826kr3.43Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.003969kr0.004170kr0.003816kr0.003960kr407,417kr0.00
Aug 29, 2026Aug 30, 2026kr0.004036kr0.004811kr0.003797kr0.003969kr1.76Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.003558kr0.005222kr0.003309kr0.004036kr2.66Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.003491kr0.005404kr0.003338kr0.003539kr1.91Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.003166kr0.004113kr0.003022kr0.003491kr2.82Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.003290kr0.004103kr0.002946kr0.003166kr1.27Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.003625kr0.003797kr0.003022kr0.003290kr65,132kr0.00
Aug 23, 2026Aug 24, 2026kr0.004256kr0.004256kr0.003414kr0.003625kr71,629kr0.00
Aug 22, 2026Aug 23, 2026kr0.003615kr0.005107kr0.003615kr0.004256kr161,388kr0.00
Aug 21, 2026Aug 22, 2026kr0.003730kr0.004027kr0.003606kr0.003730kr700,520kr0.00
Aug 20, 2026Aug 21, 2026kr0.003950kr0.005442kr0.003692kr0.003730kr2.68Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.003816kr0.005739kr0.003338kr0.004027kr1.68Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.003395kr0.004227kr0.003089kr0.003816kr1.23Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.003807kr0.004294kr0.003328kr0.003395kr1.53Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.003826kr0.003969kr0.003778kr0.003807kr80,198kr0.00
Aug 15, 2026Aug 16, 2026kr0.003558kr0.003940kr0.003520kr0.003826kr64,001kr0.00
Aug 14, 2026Aug 15, 2026kr0.003797kr0.004323kr0.003367kr0.003558kr61,392kr0.00
Aug 13, 2026Aug 14, 2026kr0.003749kr0.003835kr0.003338kr0.003797kr185,348kr0.00
Aug 12, 2026Aug 13, 2026kr0.004390kr0.004390kr0.003692kr0.003749kr82,179kr0.00
Aug 11, 2026Aug 12, 2026kr0.004409kr0.004457kr0.004380kr0.004390kr31,499kr0.00
Aug 10, 2026Aug 11, 2026kr0.004600kr0.004667kr0.004409kr0.004409kr64,091kr0.00
Aug 9, 2026Aug 10, 2026kr0.005126kr0.005126kr0.004055kr0.004600kr151,999kr0.00
Aug 8, 2026Aug 9, 2026kr0.004859kr0.006418kr0.004753kr0.005126kr542,677kr0.00
Aug 7, 2026Aug 8, 2026kr0.003787kr0.008350kr0.003673kr0.004859kr639,519kr0.00
Aug 6, 2026Aug 7, 2026kr0.003472kr0.005146kr0.003271kr0.003787kr567,757kr0.00
Aug 5, 2026Aug 6, 2026kr0.004237kr0.004859kr0.003424kr0.004113kr29,067kr0.00

Få en fullständig översikt över prishistoriken för Shape med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Shape – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Shape, samt historisk handelsvolym och marknadsvärde för SHAPE.

Följ Shapes historik i sin helhet, från startpriset för Shape till de senaste prisdata för SHAPE. Vårt verktyg för prishistorik för SHAPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp