Bild av SERE
SERESERE Token
kr0.05871
1.10%
1D

SERE Token (SERE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.05871kr0.05871kr0.05871kr0.05871kr0.02348kr0.00
Nov 10, 2026Nov 11, 2026kr0.05871kr0.05872kr0.05870kr0.05871kr53.38kr0.00
Nov 9, 2026Nov 10, 2026kr0.05881kr0.05882kr0.05871kr0.05871kr72.90kr0.00
Nov 8, 2026Nov 9, 2026kr0.05880kr0.05882kr0.05880kr0.05881kr42.28kr0.00
Nov 7, 2026Nov 8, 2026kr0.05880kr0.05880kr0.05880kr0.05880kr30.84kr0.00
Nov 6, 2026Nov 7, 2026kr0.05880kr0.05881kr0.05880kr0.05880kr30.84kr0.00
Nov 5, 2026Nov 6, 2026kr0.05812kr0.05883kr0.05812kr0.05879kr87.89kr0.00
Nov 4, 2026Nov 5, 2026kr0.05812kr0.05812kr0.05812kr0.05812kr121.12kr0.00
Nov 3, 2026Nov 4, 2026kr0.05809kr0.05812kr0.05808kr0.05812kr174.42kr0.00
Nov 2, 2026Nov 3, 2026kr0.08223kr0.1086kr0.05809kr0.05809kr7,245.99kr0.00
Nov 1, 2026Nov 2, 2026kr0.08055kr0.1008kr0.05991kr0.08223kr61,224kr0.00
Oct 31, 2026Nov 1, 2026kr0.09579kr0.1008kr0.08055kr0.08055kr69,452kr0.00
Oct 30, 2026Oct 31, 2026kr0.1106kr0.1106kr0.08050kr0.09579kr55,893kr0.00
Oct 29, 2026Oct 30, 2026kr0.08414kr0.1108kr0.08412kr0.1106kr58,296kr0.00
Oct 28, 2026Oct 29, 2026kr0.08073kr0.08821kr0.08072kr0.08415kr62,191kr0.00
Oct 27, 2026Oct 28, 2026kr0.08051kr0.08076kr0.08051kr0.08073kr50,821kr0.00
Oct 26, 2026Oct 27, 2026kr0.08054kr0.08143kr0.08050kr0.08051kr51,392kr0.00
Oct 25, 2026Oct 26, 2026kr0.08054kr0.08074kr0.08054kr0.08054kr51,749kr0.00
Oct 24, 2026Oct 25, 2026kr0.08064kr0.08065kr0.08063kr0.08064kr53,732kr0.00
Oct 23, 2026Oct 24, 2026kr0.08144kr0.08144kr0.08063kr0.08064kr56,123kr0.00
Oct 22, 2026Oct 23, 2026kr0.08068kr0.08146kr0.08055kr0.08144kr39,027kr0.00
Oct 21, 2026Oct 22, 2026kr0.08057kr0.08069kr0.08057kr0.08068kr53,725kr0.00
Oct 20, 2026Oct 21, 2026kr0.08055kr0.08146kr0.08053kr0.08057kr55,342kr0.00
Oct 19, 2026Oct 20, 2026kr0.07626kr0.08086kr0.06878kr0.08055kr63,217kr0.00
Oct 18, 2026Oct 19, 2026kr0.05133kr0.07626kr0.05133kr0.07626kr39,989kr0.00
Oct 17, 2026Oct 18, 2026kr0.07077kr0.07077kr0.05133kr0.05133kr86,485kr0.00
Oct 16, 2026Oct 17, 2026kr0.05084kr0.07088kr0.05084kr0.07077kr111,304kr0.00
Oct 15, 2026Oct 16, 2026kr0.09002kr0.09002kr0.04136kr0.05084kr84,299kr0.00
Oct 14, 2026Oct 15, 2026kr0.09194kr0.1115kr0.07009kr0.09002kr52,441kr0.00
Oct 13, 2026Oct 14, 2026kr0.05074kr0.1195kr0.05074kr0.09194kr143,540kr0.00
Oct 12, 2026Oct 13, 2026kr0.05772kr0.05772kr0.05073kr0.05074kr50,867kr0.00

Få en fullständig översikt över prishistoriken för SERE Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SERE Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SERE Token, samt historisk handelsvolym och marknadsvärde för SERE.

Följ SERE Tokens historik i sin helhet, från startpriset för SERE Token till de senaste prisdata för SERE. Vårt verktyg för prishistorik för SERE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp