Bild av SERE
SERESERE Token
kr0.05862
0.64%
1D

SERE Token (SERE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.05862kr0.05862kr0.05862kr0.05862kr0.02345kr0.00
Nov 10, 2026Nov 11, 2026kr0.05862kr0.05862kr0.05861kr0.05862kr53.29kr0.00
Nov 9, 2026Nov 10, 2026kr0.05872kr0.05872kr0.05862kr0.05862kr72.78kr0.00
Nov 8, 2026Nov 9, 2026kr0.05871kr0.05873kr0.05871kr0.05872kr42.21kr0.00
Nov 7, 2026Nov 8, 2026kr0.05871kr0.05871kr0.05871kr0.05871kr30.79kr0.00
Nov 6, 2026Nov 7, 2026kr0.05871kr0.05872kr0.05870kr0.05871kr30.79kr0.00
Nov 5, 2026Nov 6, 2026kr0.05803kr0.05873kr0.05803kr0.05870kr87.75kr0.00
Nov 4, 2026Nov 5, 2026kr0.05803kr0.05803kr0.05803kr0.05803kr120.92kr0.00
Nov 3, 2026Nov 4, 2026kr0.05800kr0.05803kr0.05799kr0.05803kr174.13kr0.00
Nov 2, 2026Nov 3, 2026kr0.08210kr0.1084kr0.05799kr0.05800kr7,234.28kr0.00
Nov 1, 2026Nov 2, 2026kr0.08042kr0.1006kr0.05981kr0.08210kr61,125kr0.00
Oct 31, 2026Nov 1, 2026kr0.09563kr0.1006kr0.08042kr0.08042kr69,339kr0.00
Oct 30, 2026Oct 31, 2026kr0.1104kr0.1104kr0.08037kr0.09563kr55,802kr0.00
Oct 29, 2026Oct 30, 2026kr0.08400kr0.1106kr0.08399kr0.1105kr58,202kr0.00
Oct 28, 2026Oct 29, 2026kr0.08060kr0.08807kr0.08059kr0.08401kr62,090kr0.00
Oct 27, 2026Oct 28, 2026kr0.08038kr0.08063kr0.08038kr0.08060kr50,739kr0.00
Oct 26, 2026Oct 27, 2026kr0.08041kr0.08130kr0.08037kr0.08038kr51,309kr0.00
Oct 25, 2026Oct 26, 2026kr0.08041kr0.08061kr0.08041kr0.08041kr51,666kr0.00
Oct 24, 2026Oct 25, 2026kr0.08051kr0.08052kr0.08050kr0.08051kr53,645kr0.00
Oct 23, 2026Oct 24, 2026kr0.08131kr0.08131kr0.08050kr0.08051kr56,033kr0.00
Oct 22, 2026Oct 23, 2026kr0.08055kr0.08133kr0.08042kr0.08131kr38,964kr0.00
Oct 21, 2026Oct 22, 2026kr0.08044kr0.08056kr0.08044kr0.08055kr53,638kr0.00
Oct 20, 2026Oct 21, 2026kr0.08042kr0.08133kr0.08040kr0.08044kr55,252kr0.00
Oct 19, 2026Oct 20, 2026kr0.07614kr0.08073kr0.06867kr0.08042kr63,115kr0.00
Oct 18, 2026Oct 19, 2026kr0.05125kr0.07614kr0.05125kr0.07613kr39,924kr0.00
Oct 17, 2026Oct 18, 2026kr0.07065kr0.07065kr0.05125kr0.05125kr86,346kr0.00
Oct 16, 2026Oct 17, 2026kr0.05076kr0.07076kr0.05076kr0.07065kr111,124kr0.00
Oct 15, 2026Oct 16, 2026kr0.08987kr0.08987kr0.04129kr0.05076kr84,163kr0.00
Oct 14, 2026Oct 15, 2026kr0.09179kr0.1113kr0.06998kr0.08987kr52,357kr0.00
Oct 13, 2026Oct 14, 2026kr0.05065kr0.1193kr0.05065kr0.09179kr143,308kr0.00
Oct 12, 2026Oct 13, 2026kr0.05763kr0.05763kr0.05065kr0.05065kr50,785kr0.00

Få en fullständig översikt över prishistoriken för SERE Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SERE Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SERE Token, samt historisk handelsvolym och marknadsvärde för SERE.

Följ SERE Tokens historik i sin helhet, från startpriset för SERE Token till de senaste prisdata för SERE. Vårt verktyg för prishistorik för SERE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp