Bild av SERAPH
SERAPHSeraph
kr0.02110
0.30%
1D

Seraph (SERAPH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 21, 2026Sep 22, 2026kr0.02110kr0.02110kr0.02110kr0.02110kr1.68kr0.00
Sep 20, 2026Sep 21, 2026kr0.02276kr0.02276kr0.02109kr0.02110kr1.08kr0.00
Sep 19, 2026Sep 20, 2026kr0.02276kr0.02276kr0.02276kr0.02276kr0.09046kr0.00
Sep 18, 2026Sep 19, 2026kr0.02276kr0.02276kr0.02276kr0.02276kr0.09046kr0.00
Sep 17, 2026Sep 18, 2026kr0.02276kr0.02276kr0.02276kr0.02276kr0.09046kr0.00
Sep 16, 2026Sep 17, 2026kr0.02276kr0.02276kr0.02276kr0.02276kr0.09046kr0.00
Sep 15, 2026Sep 16, 2026kr0.02276kr0.02276kr0.02276kr0.02276kr0.09046kr0.00
Sep 14, 2026Sep 15, 2026kr0.02276kr0.02276kr0.02276kr0.02276kr0.09046kr0.00
Sep 13, 2026Sep 14, 2026kr0.02276kr0.02276kr0.02276kr0.02276kr0.09046kr0.00
Sep 12, 2026Sep 13, 2026kr0.02276kr0.02276kr0.02276kr0.02276kr0.09046kr0.00
Sep 11, 2026Sep 12, 2026kr0.02473kr0.02473kr0.02276kr0.02276kr0.1217kr0.00
Sep 10, 2026Sep 11, 2026kr0.02315kr0.02473kr0.02315kr0.02473kr1.80kr0.00
Sep 9, 2026Sep 10, 2026kr0.02315kr0.02315kr0.02315kr0.02315kr1.06kr0.00
Sep 8, 2026Sep 9, 2026kr0.02472kr0.02472kr0.02314kr0.02315kr1.06kr0.00
Sep 7, 2026Sep 8, 2026kr0.02387kr0.02479kr0.02349kr0.02472kr1.20kr0.00
Sep 6, 2026Sep 7, 2026kr0.02534kr0.02534kr0.02374kr0.02387kr5.09kr0.00
Sep 5, 2026Sep 6, 2026kr0.02621kr0.02729kr0.02534kr0.02534kr13.81kr0.00
Sep 4, 2026Sep 5, 2026kr0.03199kr0.03202kr0.02621kr0.02621kr4.01kr0.00
Sep 3, 2026Sep 4, 2026kr0.03208kr0.03251kr0.03198kr0.03199kr0.3119kr0.00
Sep 2, 2026Sep 3, 2026kr0.03195kr0.03214kr0.03191kr0.03208kr0.5043kr0.00
Sep 1, 2026Sep 2, 2026kr0.03323kr0.03323kr0.03196kr0.03196kr0.2286kr0.00
Aug 31, 2026Sep 1, 2026kr0.03338kr0.03352kr0.03320kr0.03323kr0.03028kr0.00
Aug 30, 2026Aug 31, 2026kr0.03341kr0.03374kr0.03338kr0.03338kr0.6885kr0.00
Aug 29, 2026Aug 30, 2026kr0.03256kr0.03341kr0.03256kr0.03341kr0.4526kr0.00
Aug 28, 2026Aug 29, 2026kr0.03275kr0.03275kr0.03251kr0.03256kr0.4598kr0.00
Aug 27, 2026Aug 28, 2026kr0.03274kr0.03275kr0.03273kr0.03275kr1.06kr0.00
Aug 26, 2026Aug 27, 2026kr0.03381kr0.03381kr0.03274kr0.03274kr0.3870kr0.00
Aug 25, 2026Aug 26, 2026kr0.03344kr0.03408kr0.03344kr0.03381kr0.1219kr0.00
Aug 24, 2026Aug 25, 2026kr0.03388kr0.03388kr0.03387kr0.03388kr46.91kr0.00
Aug 23, 2026Aug 24, 2026kr0.03251kr0.03388kr0.03246kr0.03388kr23.38kr0.00
Aug 22, 2026Aug 23, 2026kr0.03260kr0.03261kr0.03235kr0.03251kr1.51kr0.00

Få en fullständig översikt över prishistoriken för Seraph med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Seraph – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Seraph, samt historisk handelsvolym och marknadsvärde för SERAPH.

Följ Seraphs historik i sin helhet, från startpriset för Seraph till de senaste prisdata för SERAPH. Vårt verktyg för prishistorik för SERAPH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp