Bild av SERAPH
SERAPHSeraph by Virtuals
kr0.0002144
0.00%
1D

Seraph by Virtuals (SERAPH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.0002144kr0.0002144kr0.0002144kr0.0002144kr222.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002148kr0.0002184kr0.0002144kr0.0002144kr223.01kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002218kr0.0002240kr0.0002109kr0.0002148kr204.14kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002108kr0.0002281kr0.0002108kr0.0002218kr44.60kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002108kr0.0002108kr0.0002108kr0.0002108kr0.1045kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002108kr0.0002108kr0.0002108kr0.0002108kr0.1045kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002108kr0.0002108kr0.0002108kr0.0002108kr0.1045kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002098kr0.0002109kr0.0002098kr0.0002108kr0.1044kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002345kr0.0002345kr0.0002095kr0.0002098kr0.1081kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002258kr0.0002345kr0.0002179kr0.0002345kr0.1122kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002267kr0.0002285kr0.0002214kr0.0002258kr1.38kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002212kr0.0002442kr0.0002139kr0.0002267kr1,689.65kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002455kr0.0002513kr0.0002212kr0.0002212kr356.32kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002455kr0.0002455kr0.0002455kr0.0002455kr2.02kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002455kr0.0002455kr0.0002455kr0.0002455kr2.02kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002477kr0.0002523kr0.0002450kr0.0002455kr2.04kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002540kr0.0002576kr0.0002286kr0.0002482kr1,357.04kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002924kr0.0002946kr0.0002520kr0.0002540kr823.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002655kr0.0002933kr0.0002655kr0.0002928kr40.71kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002655kr0.0002655kr0.0002655kr0.0002655kr17.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002638kr0.0002655kr0.0002619kr0.0002655kr17.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002611kr0.0002721kr0.0002598kr0.0002638kr67.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002731kr0.0002864kr0.0002565kr0.0002611kr408.26kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002769kr0.0002835kr0.0002700kr0.0002724kr599.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002593kr0.0002825kr0.0002572kr0.0002775kr257.39kr0.00
Sep 29, 2026Sep 30, 2026kr0.0002837kr0.0002865kr0.0002582kr0.0002582kr69.32kr0.00
Sep 28, 2026Sep 29, 2026kr0.0002880kr0.0002903kr0.0002642kr0.0002837kr9.46kr0.00
Sep 27, 2026Sep 28, 2026kr0.0002736kr0.0002892kr0.0002686kr0.0002879kr284.44kr0.00
Sep 26, 2026Sep 27, 2026kr0.0002787kr0.0002838kr0.0002607kr0.0002733kr41.06kr0.00
Sep 25, 2026Sep 26, 2026kr0.0002465kr0.0002788kr0.0002443kr0.0002782kr32.82kr0.00

Få en fullständig översikt över prishistoriken för Seraph by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Seraph by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Seraph by Virtuals, samt historisk handelsvolym och marknadsvärde för SERAPH.

Följ Seraph by Virtualss historik i sin helhet, från startpriset för Seraph by Virtuals till de senaste prisdata för SERAPH. Vårt verktyg för prishistorik för SERAPH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp