Bild av SERAPH
SERAPHSeraph by Virtuals
kr0.0001978
0.05%
1D

Seraph by Virtuals (SERAPH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.0001889kr0.0002043kr0.0001889kr0.0001978kr1.32kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002150kr0.0002150kr0.0001876kr0.0001889kr104.54kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002150kr0.0002150kr0.0002150kr0.0002150kr222.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002153kr0.0002189kr0.0002149kr0.0002150kr223.59kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002224kr0.0002246kr0.0002114kr0.0002153kr204.67kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002114kr0.0002287kr0.0002114kr0.0002224kr44.72kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002114kr0.0002114kr0.0002114kr0.0002114kr0.1048kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002114kr0.0002114kr0.0002114kr0.0002114kr0.1048kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002114kr0.0002114kr0.0002114kr0.0002114kr0.1048kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002104kr0.0002114kr0.0002103kr0.0002114kr0.1047kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002351kr0.0002351kr0.0002100kr0.0002103kr0.1083kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002264kr0.0002351kr0.0002185kr0.0002351kr0.1125kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002273kr0.0002291kr0.0002220kr0.0002264kr1.39kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002218kr0.0002448kr0.0002144kr0.0002272kr1,694.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002461kr0.0002519kr0.0002217kr0.0002217kr357.24kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002461kr0.0002461kr0.0002461kr0.0002461kr2.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002461kr0.0002461kr0.0002461kr0.0002461kr2.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002483kr0.0002529kr0.0002456kr0.0002461kr2.05kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002547kr0.0002583kr0.0002291kr0.0002488kr1,360.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002932kr0.0002954kr0.0002526kr0.0002547kr825.74kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002662kr0.0002941kr0.0002662kr0.0002936kr40.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002662kr0.0002662kr0.0002662kr0.0002662kr17.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002644kr0.0002662kr0.0002625kr0.0002662kr17.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002618kr0.0002728kr0.0002605kr0.0002645kr67.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002738kr0.0002871kr0.0002572kr0.0002618kr409.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.0002776kr0.0002842kr0.0002707kr0.0002731kr601.12kr0.00
Sep 30, 2026Oct 1, 2026kr0.0002600kr0.0002832kr0.0002578kr0.0002782kr258.06kr0.00
Sep 29, 2026Sep 30, 2026kr0.0002844kr0.0002872kr0.0002588kr0.0002589kr69.49kr0.00
Sep 28, 2026Sep 29, 2026kr0.0002887kr0.0002911kr0.0002649kr0.0002844kr9.49kr0.00
Sep 27, 2026Sep 28, 2026kr0.0002743kr0.0002899kr0.0002693kr0.0002887kr285.17kr0.00

Få en fullständig översikt över prishistoriken för Seraph by Virtuals med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Seraph by Virtuals – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Seraph by Virtuals, samt historisk handelsvolym och marknadsvärde för SERAPH.

Följ Seraph by Virtualss historik i sin helhet, från startpriset för Seraph by Virtuals till de senaste prisdata för SERAPH. Vårt verktyg för prishistorik för SERAPH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp