Bild av SERALPHA
SERALPHASer Alpha
kr0.00005786
0.18%
1D

Ser Alpha (SERALPHA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.00005786kr0.00005786kr0.00005786kr0.00005786kr6.51kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005786kr0.00005786kr0.00005786kr0.00005786kr6.51kr0.00
Oct 23, 2026Oct 24, 2026kr0.00005735kr0.00005846kr0.00005735kr0.00005786kr6.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006054kr0.00006054kr0.00005729kr0.00005735kr3.28kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006724kr0.00006724kr0.00005955kr0.00006054kr0.7290kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006724kr0.00006724kr0.00006724kr0.00006724kr0.2767kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006832kr0.00006832kr0.00006588kr0.00006724kr0.2841kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006832kr0.00006832kr0.00006832kr0.00006832kr0.3880kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006832kr0.00006832kr0.00006832kr0.00006832kr0.3880kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006823kr0.00007110kr0.00006660kr0.00006832kr0.3887kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006506kr0.00006823kr0.00006506kr0.00006823kr7.48kr0.00

Få en fullständig översikt över prishistoriken för Ser Alpha med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ser Alpha – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ser Alpha, samt historisk handelsvolym och marknadsvärde för SERALPHA.

Följ Ser Alphas historik i sin helhet, från startpriset för Ser Alpha till de senaste prisdata för SERALPHA. Vårt verktyg för prishistorik för SERALPHA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp