Bild av P2P
P2PSentinel
kr0.0004862
-10.10%
1D

Sentinel (P2P) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0005455kr0.0005509kr0.0004875kr0.0004898kr207,485kr0.00
Oct 30, 2026Oct 31, 2026kr0.0005708kr0.0005708kr0.0005255kr0.0005455kr204,140kr0.00
Oct 29, 2026Oct 30, 2026kr0.0005571kr0.0005947kr0.0005385kr0.0005716kr114,448kr0.00
Oct 28, 2026Oct 29, 2026kr0.0005518kr0.0005648kr0.0005402kr0.0005597kr185,935kr0.00
Oct 27, 2026Oct 28, 2026kr0.0005584kr0.0005911kr0.0005457kr0.0005518kr291,628kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006226kr0.0006275kr0.0005435kr0.0005584kr261,356kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006722kr0.0006722kr0.0006168kr0.0006233kr328,513kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006591kr0.0006751kr0.0006146kr0.0006700kr419,312kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007866kr0.0007955kr0.0006588kr0.0006591kr945,512kr0.00
Oct 22, 2026Oct 23, 2026kr0.0006663kr0.001001kr0.0006648kr0.0007866kr793,315kr0.00
Oct 21, 2026Oct 22, 2026kr0.0006734kr0.0006844kr0.0006452kr0.0006674kr312,344kr0.00
Oct 20, 2026Oct 21, 2026kr0.0006484kr0.0006788kr0.0006232kr0.0006757kr353,473kr0.00
Oct 19, 2026Oct 20, 2026kr0.0006612kr0.0007301kr0.0006325kr0.0006468kr184,194kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007382kr0.0007844kr0.0006286kr0.0006450kr154,728kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007824kr0.0007899kr0.0007376kr0.0007381kr89,012kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008261kr0.0008281kr0.0007653kr0.0007823kr128,097kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008675kr0.0008818kr0.0007666kr0.0008216kr234,979kr0.00
Oct 14, 2026Oct 15, 2026kr0.0009710kr0.001104kr0.0008582kr0.0008693kr262,258kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008945kr0.001088kr0.0008828kr0.0009682kr351,355kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008440kr0.0009052kr0.0008218kr0.0008974kr178,959kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008748kr0.0009793kr0.0008435kr0.0008435kr317,998kr0.00
Oct 10, 2026Oct 11, 2026kr0.0009527kr0.0009927kr0.0008442kr0.0008748kr312,798kr0.00
Oct 9, 2026Oct 10, 2026kr0.001001kr0.001033kr0.0009252kr0.0009521kr467,521kr0.00
Oct 8, 2026Oct 9, 2026kr0.001028kr0.001065kr0.0009483kr0.001002kr498,796kr0.00
Oct 7, 2026Oct 8, 2026kr0.0007782kr0.001113kr0.0007782kr0.001030kr757,253kr0.00
Oct 6, 2026Oct 7, 2026kr0.0007191kr0.0008122kr0.0007187kr0.0007765kr634,481kr0.00
Oct 5, 2026Oct 6, 2026kr0.0007055kr0.0007749kr0.0006418kr0.0007221kr601,761kr0.00
Oct 4, 2026Oct 5, 2026kr0.0007224kr0.0007578kr0.0007007kr0.0007108kr694,060kr0.00
Oct 3, 2026Oct 4, 2026kr0.0007004kr0.0007282kr0.0006482kr0.0007242kr733,780kr0.00
Oct 2, 2026Oct 3, 2026kr0.0007716kr0.0007716kr0.0006979kr0.0007039kr766,045kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007408kr0.0008184kr0.0007203kr0.0007620kr795,395kr0.00

Få en fullständig översikt över prishistoriken för Sentinel med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sentinel – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sentinel, samt historisk handelsvolym och marknadsvärde för P2P.

Följ Sentinels historik i sin helhet, från startpriset för Sentinel till de senaste prisdata för P2P. Vårt verktyg för prishistorik för P2P låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp