Bild av SENSUS
SENSUSSensus
kr0.0003559
-5.36%
1D

Sensus (SENSUS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.0003757kr0.0003757kr0.0003757kr0.0003757kr4,673.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.0003757kr0.0003757kr0.0003757kr0.0003757kr4,673.32kr0.00
Oct 21, 2026Oct 22, 2026kr0.0003757kr0.0003757kr0.0003757kr0.0003757kr4,673.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.0003757kr0.0003757kr0.0003757kr0.0003757kr4,673.32kr0.00
Oct 19, 2026Oct 20, 2026kr0.0003757kr0.0003757kr0.0003757kr0.0003757kr4,673.32kr0.00
Oct 18, 2026Oct 19, 2026kr0.0003749kr0.0003782kr0.0003749kr0.0003757kr4,679.34kr0.00
Oct 17, 2026Oct 18, 2026kr0.0003928kr0.0003946kr0.0003747kr0.0003749kr1,092.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.0003979kr0.0004219kr0.0003766kr0.0003928kr220.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.0004119kr0.0004147kr0.0003799kr0.0003974kr574.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.0004119kr0.0004119kr0.0004119kr0.0004119kr6.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.0004119kr0.0004119kr0.0004119kr0.0004119kr6.33kr0.00
Oct 12, 2026Oct 13, 2026kr0.0004227kr0.0004361kr0.0004119kr0.0004119kr6.47kr0.00
Oct 11, 2026Oct 12, 2026kr0.0004146kr0.0004299kr0.0004146kr0.0004227kr2.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.0004146kr0.0004146kr0.0004146kr0.0004146kr0.2105kr0.00
Oct 9, 2026Oct 10, 2026kr0.0004146kr0.0004146kr0.0004146kr0.0004146kr0.2105kr0.00
Oct 8, 2026Oct 9, 2026kr0.0004587kr0.0004587kr0.0004146kr0.0004146kr0.8588kr0.00
Oct 7, 2026Oct 8, 2026kr0.0004587kr0.0004587kr0.0004587kr0.0004587kr1.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.0004587kr0.0004587kr0.0004587kr0.0004587kr1.24kr0.00
Oct 5, 2026Oct 6, 2026kr0.0004587kr0.0004587kr0.0004587kr0.0004587kr1.24kr0.00
Oct 4, 2026Oct 5, 2026kr0.0004587kr0.0004587kr0.0004587kr0.0004587kr1.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.0004563kr0.0004587kr0.0004520kr0.0004587kr1.23kr0.00
Oct 2, 2026Oct 3, 2026kr0.0004915kr0.0004915kr0.0004399kr0.0004566kr3,076.67kr0.00
Oct 1, 2026Oct 2, 2026kr0.0004915kr0.0004915kr0.0004915kr0.0004915kr4,940.46kr0.00
Sep 30, 2026Oct 1, 2026kr0.0004915kr0.0004915kr0.0004915kr0.0004915kr4,940.46kr0.00
Sep 29, 2026Sep 30, 2026kr0.0004915kr0.0004915kr0.0004915kr0.0004915kr4,940.46kr0.00
Sep 28, 2026Sep 29, 2026kr0.0004915kr0.0004915kr0.0004915kr0.0004915kr4,940.46kr0.00
Sep 27, 2026Sep 28, 2026kr0.0004867kr0.0005072kr0.0004751kr0.0004915kr4,914.56kr0.00
Sep 26, 2026Sep 27, 2026kr0.0004959kr0.0005010kr0.0004832kr0.0004867kr913.75kr0.00
Sep 25, 2026Sep 26, 2026kr0.0004804kr0.0004987kr0.0004804kr0.0004959kr51.11kr0.00
Sep 24, 2026Sep 25, 2026kr0.0004804kr0.0004804kr0.0004804kr0.0004804kr40.84kr0.00

Få en fullständig översikt över prishistoriken för Sensus med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sensus – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sensus, samt historisk handelsvolym och marknadsvärde för SENSUS.

Följ Sensuss historik i sin helhet, från startpriset för Sensus till de senaste prisdata för SENSUS. Vårt verktyg för prishistorik för SENSUS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp