Bild av SENSO
SENSOSenso Token
kr0.03238
0.93%
1D

Senso Token (SENSO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 4, 2026Oct 5, 2026kr0.03246kr0.03291kr0.03220kr0.03236kr691,966kr0.00
Oct 3, 2026Oct 4, 2026kr0.03297kr0.03301kr0.03227kr0.03253kr630,972kr0.00
Oct 2, 2026Oct 3, 2026kr0.03279kr0.03324kr0.03243kr0.03297kr709,852kr0.00
Oct 1, 2026Oct 2, 2026kr0.03285kr0.03336kr0.03269kr0.03279kr634,264kr0.00
Sep 30, 2026Oct 1, 2026kr0.03220kr0.03309kr0.03160kr0.03286kr647,523kr0.00
Sep 29, 2026Sep 30, 2026kr0.03178kr0.03221kr0.03151kr0.03211kr696,729kr0.00
Sep 28, 2026Sep 29, 2026kr0.03191kr0.03213kr0.03144kr0.03184kr647,217kr0.00
Sep 27, 2026Sep 28, 2026kr0.03212kr0.03212kr0.03154kr0.03180kr663,995kr0.00
Sep 26, 2026Sep 27, 2026kr0.03280kr0.03306kr0.03202kr0.03210kr643,059kr0.00
Sep 25, 2026Sep 26, 2026kr0.03249kr0.03322kr0.03239kr0.03274kr662,420kr0.00
Sep 24, 2026Sep 25, 2026kr0.03275kr0.03278kr0.03220kr0.03255kr723,544kr0.00
Sep 23, 2026Sep 24, 2026kr0.03308kr0.03322kr0.03265kr0.03265kr729,457kr0.00
Sep 22, 2026Sep 23, 2026kr0.03236kr0.03309kr0.03233kr0.03309kr604,106kr0.00
Sep 21, 2026Sep 22, 2026kr0.03165kr0.03254kr0.03158kr0.03232kr515,813kr0.00
Sep 20, 2026Sep 21, 2026kr0.03124kr0.03176kr0.03123kr0.03165kr502,858kr0.00
Sep 19, 2026Sep 20, 2026kr0.03236kr0.03252kr0.03121kr0.03124kr400,196kr0.00
Sep 18, 2026Sep 19, 2026kr0.03204kr0.03252kr0.03195kr0.03236kr473,973kr0.00
Sep 17, 2026Sep 18, 2026kr0.03157kr0.03228kr0.03135kr0.03204kr534,346kr0.00
Sep 16, 2026Sep 17, 2026kr0.03200kr0.03201kr0.03140kr0.03160kr530,396kr0.00
Sep 15, 2026Sep 16, 2026kr0.03167kr0.03199kr0.03156kr0.03198kr570,642kr0.00
Sep 14, 2026Sep 15, 2026kr0.03194kr0.03219kr0.03170kr0.03174kr568,442kr0.00
Sep 13, 2026Sep 14, 2026kr0.03228kr0.03228kr0.03178kr0.03194kr535,145kr0.00
Sep 12, 2026Sep 13, 2026kr0.03201kr0.03230kr0.03191kr0.03228kr584,073kr0.00
Sep 11, 2026Sep 12, 2026kr0.03180kr0.03226kr0.03168kr0.03208kr555,259kr0.00
Sep 10, 2026Sep 11, 2026kr0.03179kr0.03192kr0.03172kr0.03180kr505,350kr0.00
Sep 9, 2026Sep 10, 2026kr0.03180kr0.03206kr0.03167kr0.03179kr553,843kr0.00
Sep 8, 2026Sep 9, 2026kr0.03177kr0.03194kr0.03170kr0.03182kr556,126kr0.00
Sep 7, 2026Sep 8, 2026kr0.03224kr0.03234kr0.03174kr0.03181kr543,458kr0.00
Sep 6, 2026Sep 7, 2026kr0.03241kr0.03257kr0.03216kr0.03225kr480,749kr0.00
Sep 5, 2026Sep 6, 2026kr0.03255kr0.03276kr0.03239kr0.03241kr466,472kr0.00

Få en fullständig översikt över prishistoriken för Senso Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Senso Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Senso Token, samt historisk handelsvolym och marknadsvärde för SENSO.

Följ Senso Tokens historik i sin helhet, från startpriset för Senso Token till de senaste prisdata för SENSO. Vårt verktyg för prishistorik för SENSO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp