Bild av SENSO
SENSOSenso Token
kr0.02854
-0.06%
1D

Senso Token (SENSO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02869kr0.02880kr0.02826kr0.02845kr258,363kr0.00
Oct 26, 2026Oct 27, 2026kr0.02885kr0.02933kr0.02854kr0.02869kr246,741kr0.00
Oct 25, 2026Oct 26, 2026kr0.02766kr0.02926kr0.02766kr0.02885kr281,041kr0.00
Oct 24, 2026Oct 25, 2026kr0.02832kr0.02933kr0.02664kr0.02766kr492,079kr0.00
Oct 23, 2026Oct 24, 2026kr0.03213kr0.03233kr0.02830kr0.02831kr589,355kr0.00
Oct 22, 2026Oct 23, 2026kr0.03210kr0.03235kr0.03200kr0.03212kr576,777kr0.00
Oct 21, 2026Oct 22, 2026kr0.03098kr0.03226kr0.03088kr0.03210kr388,165kr0.00
Oct 20, 2026Oct 21, 2026kr0.03099kr0.03121kr0.03089kr0.03098kr572,074kr0.00
Oct 19, 2026Oct 20, 2026kr0.03156kr0.03162kr0.03085kr0.03091kr625,135kr0.00
Oct 18, 2026Oct 19, 2026kr0.03211kr0.03219kr0.03153kr0.03156kr618,991kr0.00
Oct 17, 2026Oct 18, 2026kr0.03200kr0.03220kr0.03189kr0.03207kr553,944kr0.00
Oct 16, 2026Oct 17, 2026kr0.03164kr0.03209kr0.03162kr0.03200kr656,488kr0.00
Oct 15, 2026Oct 16, 2026kr0.03181kr0.03209kr0.03152kr0.03158kr659,051kr0.00
Oct 14, 2026Oct 15, 2026kr0.03233kr0.03234kr0.03167kr0.03181kr622,034kr0.00
Oct 13, 2026Oct 14, 2026kr0.03184kr0.03232kr0.03171kr0.03231kr607,952kr0.00
Oct 12, 2026Oct 13, 2026kr0.03186kr0.03209kr0.03170kr0.03184kr636,684kr0.00
Oct 11, 2026Oct 12, 2026kr0.03167kr0.03206kr0.03150kr0.03187kr629,206kr0.00
Oct 10, 2026Oct 11, 2026kr0.03153kr0.03189kr0.03146kr0.03167kr661,010kr0.00
Oct 9, 2026Oct 10, 2026kr0.03144kr0.03170kr0.03092kr0.03153kr650,970kr0.00
Oct 8, 2026Oct 9, 2026kr0.03248kr0.03251kr0.03136kr0.03144kr652,928kr0.00
Oct 7, 2026Oct 8, 2026kr0.03277kr0.03289kr0.03219kr0.03250kr598,404kr0.00
Oct 6, 2026Oct 7, 2026kr0.03221kr0.03286kr0.03198kr0.03278kr683,984kr0.00
Oct 5, 2026Oct 6, 2026kr0.03195kr0.03253kr0.03186kr0.03228kr621,443kr0.00
Oct 4, 2026Oct 5, 2026kr0.03202kr0.03246kr0.03176kr0.03192kr682,546kr0.00
Oct 3, 2026Oct 4, 2026kr0.03252kr0.03256kr0.03183kr0.03208kr622,382kr0.00
Oct 2, 2026Oct 3, 2026kr0.03234kr0.03278kr0.03199kr0.03252kr700,189kr0.00
Oct 1, 2026Oct 2, 2026kr0.03240kr0.03290kr0.03224kr0.03234kr625,629kr0.00
Sep 30, 2026Oct 1, 2026kr0.03176kr0.03264kr0.03117kr0.03242kr638,708kr0.00
Sep 29, 2026Sep 30, 2026kr0.03135kr0.03177kr0.03108kr0.03168kr687,244kr0.00
Sep 28, 2026Sep 29, 2026kr0.03148kr0.03169kr0.03101kr0.03141kr638,406kr0.00

Få en fullständig översikt över prishistoriken för Senso Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Senso Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Senso Token, samt historisk handelsvolym och marknadsvärde för SENSO.

Följ Senso Tokens historik i sin helhet, från startpriset för Senso Token till de senaste prisdata för SENSO. Vårt verktyg för prishistorik för SENSO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp