Bild av SENDY
SENDYSENDY
kr0.00003133
-0.30%
1D

SENDY (SENDY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00003133kr0.00003133kr0.00003133kr0.00003133kr0.3626kr0.00
Oct 11, 2026Oct 12, 2026kr0.00003133kr0.00003133kr0.00003133kr0.00003133kr0.3626kr0.00
Oct 10, 2026Oct 11, 2026kr0.00003133kr0.00003133kr0.00003133kr0.00003133kr0.3626kr0.00
Oct 9, 2026Oct 10, 2026kr0.00003133kr0.00003133kr0.00003133kr0.00003133kr0.3626kr0.00
Oct 8, 2026Oct 9, 2026kr0.00003133kr0.00003133kr0.00003133kr0.00003133kr0.3626kr0.00
Oct 7, 2026Oct 8, 2026kr0.00003133kr0.00003133kr0.00003133kr0.00003133kr0.3626kr0.00
Oct 6, 2026Oct 7, 2026kr0.00003170kr0.00003196kr0.00003101kr0.00003133kr0.3636kr0.00
Oct 5, 2026Oct 6, 2026kr0.00003123kr0.00003170kr0.00003123kr0.00003170kr0.5365kr0.00
Oct 4, 2026Oct 5, 2026kr0.00003123kr0.00003123kr0.00003123kr0.00003123kr0.5402kr0.00
Oct 3, 2026Oct 4, 2026kr0.00003123kr0.00003123kr0.00003123kr0.00003123kr0.5402kr0.00
Oct 2, 2026Oct 3, 2026kr0.00003123kr0.00003123kr0.00003123kr0.00003123kr0.5402kr0.00
Oct 1, 2026Oct 2, 2026kr0.00003123kr0.00003123kr0.00003123kr0.00003123kr0.5402kr0.00
Sep 30, 2026Oct 1, 2026kr0.00003123kr0.00003123kr0.00003123kr0.00003123kr0.5402kr0.00
Sep 29, 2026Sep 30, 2026kr0.00003123kr0.00003123kr0.00003123kr0.00003123kr0.5402kr0.00
Sep 28, 2026Sep 29, 2026kr0.00003167kr0.00003213kr0.00002994kr0.00003123kr0.5389kr0.00
Sep 27, 2026Sep 28, 2026kr0.00003093kr0.00003335kr0.00003062kr0.00003167kr12.78kr0.00
Sep 26, 2026Sep 27, 2026kr0.00003081kr0.00003272kr0.00003080kr0.00003080kr7.44kr0.00
Sep 25, 2026Sep 26, 2026kr0.00003081kr0.00003081kr0.00003081kr0.00003081kr0.6347kr0.00
Sep 24, 2026Sep 25, 2026kr0.00003081kr0.00003081kr0.00003081kr0.00003081kr0.6347kr0.00
Sep 23, 2026Sep 24, 2026kr0.00003081kr0.00003081kr0.00003081kr0.00003081kr0.6347kr0.00
Sep 22, 2026Sep 23, 2026kr0.00003081kr0.00003081kr0.00003081kr0.00003081kr0.6347kr0.00
Sep 21, 2026Sep 22, 2026kr0.00002889kr0.00003099kr0.00002885kr0.00003081kr0.6203kr0.00
Sep 20, 2026Sep 21, 2026kr0.00002767kr0.00002907kr0.00002767kr0.00002889kr1.17kr0.00
Sep 19, 2026Sep 20, 2026kr0.00002767kr0.00002767kr0.00002767kr0.00002767kr1.27kr0.00
Sep 18, 2026Sep 19, 2026kr0.00002670kr0.00002796kr0.00002588kr0.00002767kr1.26kr0.00
Sep 17, 2026Sep 18, 2026kr0.00002655kr0.00002667kr0.00002624kr0.00002666kr0.4558kr0.00
Sep 16, 2026Sep 17, 2026kr0.00002655kr0.00002655kr0.00002655kr0.00002655kr0.01483kr0.00
Sep 15, 2026Sep 16, 2026kr0.00002655kr0.00002655kr0.00002655kr0.00002655kr0.01483kr0.00
Sep 14, 2026Sep 15, 2026kr0.00002655kr0.00002655kr0.00002655kr0.00002655kr0.01483kr0.00
Sep 13, 2026Sep 14, 2026kr0.00002655kr0.00002655kr0.00002655kr0.00002655kr0.01483kr0.00

Få en fullständig översikt över prishistoriken för SENDY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SENDY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SENDY, samt historisk handelsvolym och marknadsvärde för SENDY.

Följ SENDYs historik i sin helhet, från startpriset för SENDY till de senaste prisdata för SENDY. Vårt verktyg för prishistorik för SENDY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp