Bild av SENDOR
SENDORSendor
kr0.0002045
-0.26%
1D

Sendor (SENDOR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.0002045kr0.0002045kr0.0002045kr0.0002045kr41.03kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002045kr0.0002045kr0.0002045kr0.0002045kr41.03kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002045kr0.0002045kr0.0002045kr0.0002045kr41.03kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002073kr0.0002093kr0.0002012kr0.0002045kr40.94kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002052kr0.0002096kr0.0002052kr0.0002069kr4.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002052kr0.0002052kr0.0002052kr0.0002052kr0.1238kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002074kr0.0002074kr0.0002047kr0.0002052kr0.1239kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002084kr0.0002097kr0.0002056kr0.0002074kr17.40kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002220kr0.0002220kr0.0002084kr0.0002084kr18.91kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002220kr0.0002220kr0.0002220kr0.0002220kr16.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002248kr0.0002248kr0.0002220kr0.0002220kr16.50kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002145kr0.0002248kr0.0002145kr0.0002248kr164.32kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002145kr0.0002145kr0.0002145kr0.0002145kr346.46kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002145kr0.0002145kr0.0002145kr0.0002145kr346.46kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002141kr0.0002160kr0.0002141kr0.0002145kr346.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002112kr0.0002145kr0.0002112kr0.0002141kr99.99kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002112kr0.0002112kr0.0002112kr0.0002112kr50.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002200kr0.0002204kr0.0002097kr0.0002112kr50.96kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002202kr0.0002284kr0.0002158kr0.0002192kr48.96kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002221kr0.0002290kr0.0002188kr0.0002202kr342.12kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002532kr0.0002532kr0.0002221kr0.0002221kr204.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.0002532kr0.0002532kr0.0002532kr0.0002532kr233.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.0002532kr0.0002532kr0.0002532kr0.0002532kr233.51kr0.00
Oct 9, 2026Oct 10, 2026kr0.0002532kr0.0002532kr0.0002532kr0.0002532kr233.51kr0.00
Oct 8, 2026Oct 9, 2026kr0.0002532kr0.0002532kr0.0002532kr0.0002532kr233.51kr0.00
Oct 7, 2026Oct 8, 2026kr0.0002532kr0.0002532kr0.0002532kr0.0002532kr233.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.0002532kr0.0002532kr0.0002532kr0.0002532kr233.51kr0.00
Oct 5, 2026Oct 6, 2026kr0.0002532kr0.0002532kr0.0002532kr0.0002532kr233.51kr0.00
Oct 4, 2026Oct 5, 2026kr0.0002518kr0.0002598kr0.0002494kr0.0002532kr234.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.0002550kr0.0002573kr0.0002501kr0.0002518kr63.47kr0.00
Oct 2, 2026Oct 3, 2026kr0.0002550kr0.0002550kr0.0002550kr0.0002550kr1.10kr0.00

Få en fullständig översikt över prishistoriken för Sendor med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sendor – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sendor, samt historisk handelsvolym och marknadsvärde för SENDOR.

Följ Sendors historik i sin helhet, från startpriset för Sendor till de senaste prisdata för SENDOR. Vårt verktyg för prishistorik för SENDOR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp