Bild av 42
42Semantic Layer
kr0.02209
2.44%
1D

Semantic Layer (42) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.02367kr0.02395kr0.02079kr0.02169kr15,451kr0.00
Sep 12, 2026Sep 13, 2026kr0.02204kr0.02462kr0.02097kr0.02367kr14,716kr0.00
Sep 11, 2026Sep 12, 2026kr0.02091kr0.02223kr0.02007kr0.02204kr9,969.18kr0.00
Sep 10, 2026Sep 11, 2026kr0.02290kr0.02508kr0.02063kr0.02091kr77,166kr0.00
Sep 9, 2026Sep 10, 2026kr0.02314kr0.02489kr0.02290kr0.02290kr16,379kr0.00
Sep 8, 2026Sep 9, 2026kr0.02332kr0.02332kr0.02282kr0.02314kr1,247.18kr0.00
Sep 7, 2026Sep 8, 2026kr0.02338kr0.02366kr0.02305kr0.02332kr11,106kr0.00
Sep 6, 2026Sep 7, 2026kr0.02183kr0.02436kr0.02183kr0.02338kr13,000kr0.00
Sep 5, 2026Sep 6, 2026kr0.02074kr0.02183kr0.02074kr0.02183kr3,019.39kr0.00
Sep 4, 2026Sep 5, 2026kr0.02127kr0.02130kr0.02062kr0.02074kr3,407.11kr0.00
Sep 3, 2026Sep 4, 2026kr0.02131kr0.02131kr0.02082kr0.02127kr2,252.97kr0.00
Sep 2, 2026Sep 3, 2026kr0.02137kr0.02137kr0.02122kr0.02131kr1,080.09kr0.00
Sep 1, 2026Sep 2, 2026kr0.02131kr0.02189kr0.02108kr0.02137kr1,245.99kr0.00
Aug 31, 2026Sep 1, 2026kr0.02182kr0.02182kr0.02059kr0.02131kr1,346.76kr0.00
Aug 30, 2026Aug 31, 2026kr0.02149kr0.02182kr0.02010kr0.02074kr2,396.27kr0.00
Aug 29, 2026Aug 30, 2026kr0.02133kr0.02193kr0.02133kr0.02149kr1,093.51kr0.00
Aug 28, 2026Aug 29, 2026kr0.02135kr0.02160kr0.02112kr0.02133kr2,243.30kr0.00
Aug 27, 2026Aug 28, 2026kr0.02160kr0.02195kr0.02106kr0.02135kr4,085.43kr0.00
Aug 26, 2026Aug 27, 2026kr0.02160kr0.02160kr0.02160kr0.02160kr32.15kr0.00
Aug 25, 2026Aug 26, 2026kr0.02262kr0.02281kr0.02159kr0.02160kr153.11kr0.00
Aug 24, 2026Aug 25, 2026kr0.02210kr0.02282kr0.02171kr0.02282kr1,027.79kr0.00
Aug 23, 2026Aug 24, 2026kr0.02192kr0.02210kr0.02165kr0.02210kr4,734.25kr0.00
Aug 22, 2026Aug 23, 2026kr0.02174kr0.02280kr0.02123kr0.02192kr6,578.94kr0.00
Aug 21, 2026Aug 22, 2026kr0.02125kr0.02174kr0.02125kr0.02174kr4,312.82kr0.00
Aug 20, 2026Aug 21, 2026kr0.02116kr0.02147kr0.02096kr0.02125kr2,143.69kr0.00
Aug 19, 2026Aug 20, 2026kr0.02222kr0.02222kr0.02116kr0.02116kr6,139.70kr0.00
Aug 18, 2026Aug 19, 2026kr0.02234kr0.02236kr0.02206kr0.02222kr2,072.80kr0.00
Aug 17, 2026Aug 18, 2026kr0.02199kr0.02261kr0.02169kr0.02234kr4,381.07kr0.00
Aug 16, 2026Aug 17, 2026kr0.02180kr0.02225kr0.02144kr0.02199kr7,368.93kr0.00
Aug 15, 2026Aug 16, 2026kr0.02193kr0.02231kr0.02081kr0.02180kr6,832.00kr0.00
Aug 14, 2026Aug 15, 2026kr0.02114kr0.02260kr0.02108kr0.02108kr5,531.54kr0.00

Få en fullständig översikt över prishistoriken för Semantic Layer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Semantic Layer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Semantic Layer, samt historisk handelsvolym och marknadsvärde för 42.

Följ Semantic Layers historik i sin helhet, från startpriset för Semantic Layer till de senaste prisdata för 42. Vårt verktyg för prishistorik för 42 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp