Bild av 42
42Semantic Layer
kr0.02805
2.71%
1D

Semantic Layer (42) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.02790kr0.02811kr0.02731kr0.02804kr4,590.08kr0.00
Oct 29, 2026Oct 30, 2026kr0.02708kr0.02826kr0.02708kr0.02790kr7,505.28kr0.00
Oct 28, 2026Oct 29, 2026kr0.02798kr0.02841kr0.02700kr0.02708kr27,877kr0.00
Oct 27, 2026Oct 28, 2026kr0.03009kr0.03059kr0.02681kr0.02798kr96,368kr0.00
Oct 26, 2026Oct 27, 2026kr0.02650kr0.03029kr0.02650kr0.03009kr15,040kr0.00
Oct 25, 2026Oct 26, 2026kr0.02969kr0.02994kr0.02650kr0.02650kr105,832kr0.00
Oct 24, 2026Oct 25, 2026kr0.02867kr0.03129kr0.02867kr0.02969kr111,224kr0.00
Oct 23, 2026Oct 24, 2026kr0.02683kr0.03043kr0.02683kr0.02867kr27,188kr0.00
Oct 22, 2026Oct 23, 2026kr0.02818kr0.02897kr0.02666kr0.02683kr9,970.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.02857kr0.02903kr0.02774kr0.02818kr5,156.58kr0.00
Oct 20, 2026Oct 21, 2026kr0.02977kr0.03002kr0.02828kr0.02857kr7,696.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.02901kr0.03036kr0.02755kr0.02977kr7,230.72kr0.00
Oct 18, 2026Oct 19, 2026kr0.03388kr0.04045kr0.02867kr0.02901kr20,859kr0.00
Oct 17, 2026Oct 18, 2026kr0.02534kr0.04269kr0.02533kr0.03388kr21,551kr0.00
Oct 16, 2026Oct 17, 2026kr0.02554kr0.02834kr0.02529kr0.02534kr7,253.64kr0.00
Oct 15, 2026Oct 16, 2026kr0.02696kr0.02717kr0.02554kr0.02554kr18,540kr0.00
Oct 14, 2026Oct 15, 2026kr0.02630kr0.02928kr0.02624kr0.02671kr18,581kr0.00
Oct 13, 2026Oct 14, 2026kr0.03132kr0.03139kr0.02623kr0.02630kr16,695kr0.00
Oct 12, 2026Oct 13, 2026kr0.03748kr0.04206kr0.02920kr0.02920kr43,371kr0.00
Oct 11, 2026Oct 12, 2026kr0.03544kr0.04315kr0.03294kr0.03748kr134,381kr0.00
Oct 10, 2026Oct 11, 2026kr0.02510kr0.04206kr0.02484kr0.03604kr37,882kr0.00
Oct 9, 2026Oct 10, 2026kr0.02317kr0.02619kr0.02317kr0.02510kr22,465kr0.00
Oct 8, 2026Oct 9, 2026kr0.02345kr0.02826kr0.02216kr0.02317kr46,263kr0.00
Oct 7, 2026Oct 8, 2026kr0.02450kr0.02863kr0.02245kr0.02345kr19,898kr0.00
Oct 6, 2026Oct 7, 2026kr0.02351kr0.02450kr0.02307kr0.02450kr2,703.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.02370kr0.02397kr0.02196kr0.02351kr38,016kr0.00
Oct 4, 2026Oct 5, 2026kr0.02255kr0.02403kr0.02208kr0.02371kr119,226kr0.00
Oct 3, 2026Oct 4, 2026kr0.02229kr0.02255kr0.02144kr0.02255kr21,354kr0.00
Oct 2, 2026Oct 3, 2026kr0.02298kr0.02300kr0.02224kr0.02229kr3,629.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.02246kr0.02312kr0.02246kr0.02298kr10,569kr0.00
Sep 30, 2026Oct 1, 2026kr0.02276kr0.02297kr0.02246kr0.02246kr6,679.55kr0.00

Få en fullständig översikt över prishistoriken för Semantic Layer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Semantic Layer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Semantic Layer, samt historisk handelsvolym och marknadsvärde för 42.

Följ Semantic Layers historik i sin helhet, från startpriset för Semantic Layer till de senaste prisdata för 42. Vårt verktyg för prishistorik för 42 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp