Bild av 42
42Semantic Layer
kr0.02643
16.94%
1D

Semantic Layer (42) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.02379kr0.02867kr0.02248kr0.02350kr46,926kr0.00
Oct 7, 2026Oct 8, 2026kr0.02485kr0.02904kr0.02277kr0.02379kr20,183kr0.00
Oct 6, 2026Oct 7, 2026kr0.02384kr0.02486kr0.02340kr0.02485kr2,742.68kr0.00
Oct 5, 2026Oct 6, 2026kr0.02404kr0.02431kr0.02227kr0.02384kr38,561kr0.00
Oct 4, 2026Oct 5, 2026kr0.02287kr0.02437kr0.02240kr0.02405kr120,935kr0.00
Oct 3, 2026Oct 4, 2026kr0.02260kr0.02287kr0.02175kr0.02287kr21,660kr0.00
Oct 2, 2026Oct 3, 2026kr0.02331kr0.02333kr0.02256kr0.02260kr3,681.89kr0.00
Oct 1, 2026Oct 2, 2026kr0.02278kr0.02345kr0.02278kr0.02331kr10,721kr0.00
Sep 30, 2026Oct 1, 2026kr0.02309kr0.02330kr0.02278kr0.02278kr6,775.28kr0.00
Sep 29, 2026Sep 30, 2026kr0.02275kr0.02309kr0.02221kr0.02309kr5,729.26kr0.00
Sep 28, 2026Sep 29, 2026kr0.02361kr0.02494kr0.02258kr0.02275kr1,505.51kr0.00
Sep 27, 2026Sep 28, 2026kr0.02386kr0.02386kr0.02347kr0.02361kr2,368.52kr0.00
Sep 26, 2026Sep 27, 2026kr0.02403kr0.02410kr0.02306kr0.02386kr5,588.74kr0.00
Sep 25, 2026Sep 26, 2026kr0.02486kr0.02486kr0.02325kr0.02403kr28,425kr0.00
Sep 24, 2026Sep 25, 2026kr0.02273kr0.02503kr0.02263kr0.02486kr13,516kr0.00
Sep 23, 2026Sep 24, 2026kr0.02261kr0.02548kr0.02261kr0.02273kr32,451kr0.00
Sep 22, 2026Sep 23, 2026kr0.02495kr0.02586kr0.02261kr0.02261kr38,633kr0.00
Sep 21, 2026Sep 22, 2026kr0.02156kr0.02545kr0.01991kr0.02495kr23,929kr0.00
Sep 20, 2026Sep 21, 2026kr0.02222kr0.02407kr0.01991kr0.02156kr8,760.36kr0.00
Sep 19, 2026Sep 20, 2026kr0.02372kr0.03969kr0.02064kr0.02222kr40,116kr0.00
Sep 18, 2026Sep 19, 2026kr0.02416kr0.03970kr0.01793kr0.02372kr35,952kr0.00
Sep 17, 2026Sep 18, 2026kr0.02591kr0.02591kr0.02331kr0.02416kr103,538kr0.00
Sep 16, 2026Sep 17, 2026kr0.02176kr0.03223kr0.02176kr0.02591kr278,204kr0.00
Sep 15, 2026Sep 16, 2026kr0.02252kr0.02252kr0.02176kr0.02176kr3,651.23kr0.00
Sep 14, 2026Sep 15, 2026kr0.02212kr0.02252kr0.02195kr0.02252kr12,455kr0.00
Sep 13, 2026Sep 14, 2026kr0.02414kr0.02442kr0.02120kr0.02212kr15,755kr0.00
Sep 12, 2026Sep 13, 2026kr0.02247kr0.02510kr0.02138kr0.02414kr15,006kr0.00
Sep 11, 2026Sep 12, 2026kr0.02132kr0.02267kr0.02046kr0.02247kr10,166kr0.00
Sep 10, 2026Sep 11, 2026kr0.02335kr0.02557kr0.02104kr0.02132kr78,686kr0.00
Sep 9, 2026Sep 10, 2026kr0.02359kr0.02538kr0.02335kr0.02335kr16,701kr0.00

Få en fullständig översikt över prishistoriken för Semantic Layer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Semantic Layer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Semantic Layer, samt historisk handelsvolym och marknadsvärde för 42.

Följ Semantic Layers historik i sin helhet, från startpriset för Semantic Layer till de senaste prisdata för 42. Vårt verktyg för prishistorik för 42 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp