Bild av 42
42Semantic Layer
kr0.02805
0.26%
1D

Semantic Layer (42) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.02709kr0.02827kr0.02709kr0.02791kr7,507.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.02799kr0.02842kr0.02701kr0.02709kr27,886kr0.00
Oct 27, 2026Oct 28, 2026kr0.03010kr0.03060kr0.02682kr0.02799kr96,401kr0.00
Oct 26, 2026Oct 27, 2026kr0.02651kr0.03030kr0.02651kr0.03010kr15,045kr0.00
Oct 25, 2026Oct 26, 2026kr0.02970kr0.02995kr0.02651kr0.02651kr105,868kr0.00
Oct 24, 2026Oct 25, 2026kr0.02868kr0.03131kr0.02868kr0.02970kr111,262kr0.00
Oct 23, 2026Oct 24, 2026kr0.02684kr0.03044kr0.02684kr0.02868kr27,197kr0.00
Oct 22, 2026Oct 23, 2026kr0.02819kr0.02898kr0.02666kr0.02684kr9,973.44kr0.00
Oct 21, 2026Oct 22, 2026kr0.02858kr0.02904kr0.02775kr0.02819kr5,158.34kr0.00
Oct 20, 2026Oct 21, 2026kr0.02978kr0.03003kr0.02829kr0.02858kr7,699.25kr0.00
Oct 19, 2026Oct 20, 2026kr0.02902kr0.03037kr0.02756kr0.02978kr7,233.19kr0.00
Oct 18, 2026Oct 19, 2026kr0.03390kr0.04046kr0.02868kr0.02902kr20,866kr0.00
Oct 17, 2026Oct 18, 2026kr0.02534kr0.04270kr0.02534kr0.03390kr21,558kr0.00
Oct 16, 2026Oct 17, 2026kr0.02555kr0.02835kr0.02530kr0.02534kr7,256.12kr0.00
Oct 15, 2026Oct 16, 2026kr0.02697kr0.02718kr0.02555kr0.02555kr18,547kr0.00
Oct 14, 2026Oct 15, 2026kr0.02631kr0.02929kr0.02625kr0.02672kr18,588kr0.00
Oct 13, 2026Oct 14, 2026kr0.03133kr0.03140kr0.02624kr0.02631kr16,701kr0.00
Oct 12, 2026Oct 13, 2026kr0.03749kr0.04208kr0.02921kr0.02921kr43,386kr0.00
Oct 11, 2026Oct 12, 2026kr0.03545kr0.04317kr0.03295kr0.03749kr134,427kr0.00
Oct 10, 2026Oct 11, 2026kr0.02511kr0.04207kr0.02485kr0.03605kr37,895kr0.00
Oct 9, 2026Oct 10, 2026kr0.02318kr0.02620kr0.02318kr0.02511kr22,473kr0.00
Oct 8, 2026Oct 9, 2026kr0.02346kr0.02827kr0.02217kr0.02318kr46,279kr0.00
Oct 7, 2026Oct 8, 2026kr0.02451kr0.02864kr0.02245kr0.02346kr19,905kr0.00
Oct 6, 2026Oct 7, 2026kr0.02351kr0.02451kr0.02308kr0.02451kr2,704.85kr0.00
Oct 5, 2026Oct 6, 2026kr0.02371kr0.02397kr0.02197kr0.02351kr38,029kr0.00
Oct 4, 2026Oct 5, 2026kr0.02256kr0.02404kr0.02209kr0.02371kr119,267kr0.00
Oct 3, 2026Oct 4, 2026kr0.02229kr0.02256kr0.02145kr0.02256kr21,362kr0.00
Oct 2, 2026Oct 3, 2026kr0.02299kr0.02301kr0.02224kr0.02229kr3,631.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.02247kr0.02312kr0.02247kr0.02299kr10,573kr0.00
Sep 30, 2026Oct 1, 2026kr0.02277kr0.02298kr0.02247kr0.02247kr6,681.83kr0.00

Få en fullständig översikt över prishistoriken för Semantic Layer med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Semantic Layer – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Semantic Layer, samt historisk handelsvolym och marknadsvärde för 42.

Följ Semantic Layers historik i sin helhet, från startpriset för Semantic Layer till de senaste prisdata för 42. Vårt verktyg för prishistorik för 42 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp