Bild av MADE
MADESelfMade by SP3ND
kr0.004152
15.09%
1D

SelfMade by SP3ND (MADE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.003653kr0.004413kr0.003585kr0.004201kr355,846kr0.00
Oct 25, 2026Oct 26, 2026kr0.004402kr0.004406kr0.003577kr0.003653kr489,536kr0.00
Oct 24, 2026Oct 25, 2026kr0.005373kr0.005538kr0.003967kr0.004394kr282,474kr0.00
Oct 23, 2026Oct 24, 2026kr0.005459kr0.005793kr0.005291kr0.005373kr434,158kr0.00
Oct 22, 2026Oct 23, 2026kr0.007645kr0.007699kr0.005372kr0.005458kr2.17Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.005456kr0.007801kr0.005279kr0.007629kr526,017kr0.00
Oct 20, 2026Oct 21, 2026kr0.005655kr0.005718kr0.005033kr0.005445kr495,442kr0.00
Oct 19, 2026Oct 20, 2026kr0.005782kr0.005865kr0.005242kr0.005662kr470,433kr0.00
Oct 18, 2026Oct 19, 2026kr0.005946kr0.005992kr0.005176kr0.005782kr1.39Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.007760kr0.008341kr0.005776kr0.005875kr3.80Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01316kr0.01417kr0.007691kr0.007741kr1.10Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01206kr0.01351kr0.01114kr0.01314kr772,815kr0.00
Oct 14, 2026Oct 15, 2026kr0.01142kr0.01402kr0.01140kr0.01202kr810,522kr0.00
Oct 13, 2026Oct 14, 2026kr0.01207kr0.01303kr0.01143kr0.01143kr879,685kr0.00
Oct 12, 2026Oct 13, 2026kr0.01094kr0.01358kr0.01074kr0.01206kr853,518kr0.00
Oct 11, 2026Oct 12, 2026kr0.01100kr0.01207kr0.01081kr0.01094kr963,109kr0.00
Oct 10, 2026Oct 11, 2026kr0.008930kr0.01211kr0.008906kr0.01100kr1.13Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.009896kr0.01004kr0.008941kr0.008948kr2.60Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01198kr0.01364kr0.009886kr0.009886kr3.46Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.009735kr0.01257kr0.009610kr0.01198kr4.10Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.009401kr0.01043kr0.009094kr0.009757kr969,799kr0.00
Oct 5, 2026Oct 6, 2026kr0.008908kr0.009911kr0.008755kr0.009401kr731,321kr0.00
Oct 4, 2026Oct 5, 2026kr0.009472kr0.009773kr0.008639kr0.008888kr696,544kr0.00
Oct 3, 2026Oct 4, 2026kr0.01020kr0.01097kr0.009470kr0.009472kr1.24Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01030kr0.01073kr0.009833kr0.01021kr1.28Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.01004kr0.01046kr0.009079kr0.01030kr1.28Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.01002kr0.01058kr0.008997kr0.01004kr1.05Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.009560kr0.01086kr0.009465kr0.01002kr1.22Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01053kr0.01069kr0.009239kr0.009421kr758,271kr0.00
Sep 27, 2026Sep 28, 2026kr0.01003kr0.01123kr0.01002kr0.01053kr712,842kr0.00

Få en fullständig översikt över prishistoriken för SelfMade by SP3ND med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SelfMade by SP3ND – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SelfMade by SP3ND, samt historisk handelsvolym och marknadsvärde för MADE.

Följ SelfMade by SP3NDs historik i sin helhet, från startpriset för SelfMade by SP3ND till de senaste prisdata för MADE. Vårt verktyg för prishistorik för MADE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp