Bild av MADE
MADESelfMade by SP3ND
kr0.01041
2.66%
1D

SelfMade by SP3ND (MADE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 30, 2026Oct 1, 2026kr0.01012kr0.01069kr0.009085kr0.01014kr1.06Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.009654kr0.01097kr0.009558kr0.01012kr1.23Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01064kr0.01079kr0.009330kr0.009513kr765,686kr0.00
Sep 27, 2026Sep 28, 2026kr0.01013kr0.01134kr0.01012kr0.01064kr719,813kr0.00
Sep 26, 2026Sep 27, 2026kr0.01224kr0.01235kr0.01008kr0.01008kr1.09Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01183kr0.01257kr0.01115kr0.01222kr1.52Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01202kr0.01212kr0.01105kr0.01183kr1.24Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01179kr0.01209kr0.01032kr0.01202kr2.93Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009333kr0.01187kr0.009264kr0.01176kr2.05Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.009311kr0.01071kr0.009197kr0.009333kr785,455kr0.00
Sep 20, 2026Sep 21, 2026kr0.009719kr0.01013kr0.009278kr0.009311kr852,989kr0.00
Sep 19, 2026Sep 20, 2026kr0.01175kr0.01196kr0.009588kr0.009706kr1.93Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.008634kr0.01081kr0.008368kr0.01014kr2.77Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.009658kr0.009876kr0.008522kr0.008620kr1.58Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01034kr0.01048kr0.009139kr0.009658kr2.18Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01229kr0.01241kr0.01028kr0.01034kr2.20Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01116kr0.01235kr0.01095kr0.01229kr2.02Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.009779kr0.01388kr0.009631kr0.01116kr2.88Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01309kr0.01327kr0.009503kr0.009779kr3.26Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01132kr0.01314kr0.01119kr0.01314kr2.77Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.01104kr0.01320kr0.01068kr0.01132kr6.43Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.008332kr0.01282kr0.007495kr0.01104kr5.19Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.008564kr0.008693kr0.006544kr0.008332kr2.63Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.009343kr0.009396kr0.008308kr0.008564kr3.60Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.008710kr0.01260kr0.007702kr0.009354kr2.61Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.007907kr0.009146kr0.007897kr0.008720kr3.35Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.01669kr0.01669kr0.007316kr0.007904kr6.09Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.01630kr0.01687kr0.01498kr0.01668kr5.35Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01585kr0.01798kr0.01455kr0.01630kr11.65Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01060kr0.01604kr0.009491kr0.01581kr6.91Mkr0.00

Få en fullständig översikt över prishistoriken för SelfMade by SP3ND med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SelfMade by SP3ND – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SelfMade by SP3ND, samt historisk handelsvolym och marknadsvärde för MADE.

Följ SelfMade by SP3NDs historik i sin helhet, från startpriset för SelfMade by SP3ND till de senaste prisdata för MADE. Vårt verktyg för prishistorik för MADE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp