Bild av MADE
MADESelfMade by SP3ND
kr0.01030
1.94%
1D

SelfMade by SP3ND (MADE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 29, 2026Sep 30, 2026kr0.009594kr0.01090kr0.009499kr0.01006kr1.22Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.01057kr0.01073kr0.009272kr0.009455kr760,966kr0.00
Sep 27, 2026Sep 28, 2026kr0.01006kr0.01127kr0.01006kr0.01057kr715,376kr0.00
Sep 26, 2026Sep 27, 2026kr0.01217kr0.01227kr0.01002kr0.01002kr1.08Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.01176kr0.01249kr0.01108kr0.01214kr1.51Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.01195kr0.01204kr0.01099kr0.01176kr1.23Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.01172kr0.01201kr0.01025kr0.01195kr2.91Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.009276kr0.01180kr0.009207kr0.01169kr2.04Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.009254kr0.01064kr0.009140kr0.009276kr780,614kr0.00
Sep 20, 2026Sep 21, 2026kr0.009659kr0.01007kr0.009221kr0.009254kr847,731kr0.00
Sep 19, 2026Sep 20, 2026kr0.01168kr0.01189kr0.009529kr0.009646kr1.92Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.008581kr0.01075kr0.008317kr0.01007kr2.76Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.009599kr0.009815kr0.008470kr0.008567kr1.57Mkr0.00
Sep 16, 2026Sep 17, 2026kr0.01028kr0.01042kr0.009083kr0.009599kr2.17Mkr0.00
Sep 15, 2026Sep 16, 2026kr0.01221kr0.01233kr0.01022kr0.01028kr2.18Mkr0.00
Sep 14, 2026Sep 15, 2026kr0.01109kr0.01227kr0.01088kr0.01221kr2.01Mkr0.00
Sep 13, 2026Sep 14, 2026kr0.009719kr0.01379kr0.009571kr0.01109kr2.86Mkr0.00
Sep 12, 2026Sep 13, 2026kr0.01301kr0.01318kr0.009445kr0.009719kr3.24Mkr0.00
Sep 11, 2026Sep 12, 2026kr0.01125kr0.01306kr0.01112kr0.01306kr2.75Mkr0.00
Sep 10, 2026Sep 11, 2026kr0.01097kr0.01312kr0.01061kr0.01125kr6.39Mkr0.00
Sep 9, 2026Sep 10, 2026kr0.008280kr0.01274kr0.007449kr0.01097kr5.15Mkr0.00
Sep 8, 2026Sep 9, 2026kr0.008511kr0.008639kr0.006504kr0.008280kr2.62Mkr0.00
Sep 7, 2026Sep 8, 2026kr0.009286kr0.009338kr0.008257kr0.008511kr3.58Mkr0.00
Sep 6, 2026Sep 7, 2026kr0.008657kr0.01252kr0.007654kr0.009297kr2.59Mkr0.00
Sep 5, 2026Sep 6, 2026kr0.007858kr0.009090kr0.007848kr0.008666kr3.33Mkr0.00
Sep 4, 2026Sep 5, 2026kr0.01659kr0.01659kr0.007271kr0.007855kr6.05Mkr0.00
Sep 3, 2026Sep 4, 2026kr0.01620kr0.01676kr0.01489kr0.01658kr5.32Mkr0.00
Sep 2, 2026Sep 3, 2026kr0.01575kr0.01787kr0.01446kr0.01620kr11.57Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.01054kr0.01594kr0.009433kr0.01572kr6.87Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.008694kr0.01065kr0.008320kr0.01056kr3.25Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.006802kr0.009152kr0.006409kr0.008656kr2.36Mkr0.00

Få en fullständig översikt över prishistoriken för SelfMade by SP3ND med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SelfMade by SP3ND – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SelfMade by SP3ND, samt historisk handelsvolym och marknadsvärde för MADE.

Följ SelfMade by SP3NDs historik i sin helhet, från startpriset för SelfMade by SP3ND till de senaste prisdata för MADE. Vårt verktyg för prishistorik för MADE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp