Bild av KEY
KEYSelfkey
kr0.00005235
1.42%
1D

Selfkey (KEY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.00005235kr0.00005235kr0.00005235kr0.00005235kr3.52kr314,097
Nov 4, 2026Nov 5, 2026kr0.00005235kr0.00005235kr0.00005235kr0.00005235kr3.52kr314,097
Nov 3, 2026Nov 4, 2026kr0.00005235kr0.00005235kr0.00005235kr0.00005235kr3.52kr314,097
Nov 2, 2026Nov 3, 2026kr0.00005235kr0.00005235kr0.00005235kr0.00005235kr3.52kr314,097
Nov 1, 2026Nov 2, 2026kr0.00005235kr0.00005235kr0.00005235kr0.00005235kr3.52kr314,097
Oct 31, 2026Nov 1, 2026kr0.00005235kr0.00005235kr0.00005235kr0.00005235kr3.52kr314,097
Oct 30, 2026Oct 31, 2026kr0.00005235kr0.00005235kr0.00005235kr0.00005235kr3.52kr314,097
Oct 29, 2026Oct 30, 2026kr0.00005235kr0.00005235kr0.00005235kr0.00005235kr3.52kr314,097
Oct 28, 2026Oct 29, 2026kr0.00005012kr0.00005235kr0.00005006kr0.00005235kr5.90kr308,014
Oct 27, 2026Oct 28, 2026kr0.00006262kr0.00006262kr0.00004954kr0.00005009kr3.47kr339,077
Oct 26, 2026Oct 27, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr0.05081kr375,694
Oct 25, 2026Oct 26, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr0.05081kr375,694
Oct 24, 2026Oct 25, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr0.05081kr375,694
Oct 23, 2026Oct 24, 2026kr0.00006262kr0.00006262kr0.00006262kr0.00006262kr0.05081kr375,694
Oct 22, 2026Oct 23, 2026kr0.00006405kr0.00006408kr0.00006262kr0.00006262kr0.05103kr377,333
Oct 21, 2026Oct 22, 2026kr0.00005692kr0.00006473kr0.00005692kr0.00006408kr1.80kr365,507
Oct 20, 2026Oct 21, 2026kr0.00005692kr0.00005692kr0.00005692kr0.00005692kr3.96kr341,544
Oct 19, 2026Oct 20, 2026kr0.00005692kr0.00005692kr0.00005692kr0.00005692kr3.96kr341,544
Oct 18, 2026Oct 19, 2026kr0.00005650kr0.00005794kr0.00005650kr0.00005692kr3.98kr344,684
Oct 17, 2026Oct 18, 2026kr0.00005650kr0.00005650kr0.00005650kr0.00005650kr3.48kr338,988
Oct 16, 2026Oct 17, 2026kr0.00005650kr0.00005650kr0.00005650kr0.00005650kr3.48kr338,988
Oct 15, 2026Oct 16, 2026kr0.00005883kr0.00005883kr0.00005632kr0.00005650kr3.03kr341,384
Oct 14, 2026Oct 15, 2026kr0.00005883kr0.00005883kr0.00005883kr0.00005883kr0.8328kr352,964
Oct 13, 2026Oct 14, 2026kr0.00005883kr0.00005883kr0.00005883kr0.00005883kr0.8328kr352,964
Oct 12, 2026Oct 13, 2026kr0.00005883kr0.00005883kr0.00005883kr0.00005883kr0.8328kr352,964
Oct 11, 2026Oct 12, 2026kr0.00005897kr0.00005899kr0.00005874kr0.00005883kr1.67kr353,053
Oct 10, 2026Oct 11, 2026kr0.00007529kr0.00007529kr0.00005860kr0.00005897kr4.55kr375,103
Oct 9, 2026Oct 10, 2026kr0.00007529kr0.00007529kr0.00007529kr0.00007529kr0.6152kr451,742
Oct 8, 2026Oct 9, 2026kr0.00007529kr0.00007529kr0.00007529kr0.00007529kr0.6152kr451,742
Oct 7, 2026Oct 8, 2026kr0.00007529kr0.00007529kr0.00007529kr0.00007529kr0.6152kr451,742
Oct 6, 2026Oct 7, 2026kr0.00007529kr0.00007529kr0.00007529kr0.00007529kr0.6152kr451,742

Få en fullständig översikt över prishistoriken för Selfkey med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Selfkey – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Selfkey, samt historisk handelsvolym och marknadsvärde för KEY.

Följ Selfkeys historik i sin helhet, från startpriset för Selfkey till de senaste prisdata för KEY. Vårt verktyg för prishistorik för KEY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp