Bild av SELFIE
SELFIESelfieDogCoin
kr0.003180
-0.86%
1D

SelfieDogCoin (SELFIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.003207kr0.003266kr0.003098kr0.003170kr2,407.73kr3.14M
Oct 16, 2026Oct 17, 2026kr0.003239kr0.003426kr0.003061kr0.003199kr38,876kr3.16M
Oct 15, 2026Oct 16, 2026kr0.003312kr0.003611kr0.003056kr0.003235kr106,153kr3.22M
Oct 14, 2026Oct 15, 2026kr0.002905kr0.003300kr0.002825kr0.003300kr4,022.43kr2.88M
Oct 13, 2026Oct 14, 2026kr0.002889kr0.003036kr0.002822kr0.002905kr1,533.28kr2.89M
Oct 12, 2026Oct 13, 2026kr0.003064kr0.003155kr0.002850kr0.002887kr27,648kr2.97M
Oct 11, 2026Oct 12, 2026kr0.003329kr0.003362kr0.002894kr0.003064kr53,937kr3.04M
Oct 10, 2026Oct 11, 2026kr0.003343kr0.003370kr0.003272kr0.003329kr6,225.67kr3.25M
Oct 9, 2026Oct 10, 2026kr0.003333kr0.003380kr0.003266kr0.003349kr5,896.23kr3.28M
Oct 8, 2026Oct 9, 2026kr0.003629kr0.003644kr0.003218kr0.003330kr25,914kr3.38M
Oct 7, 2026Oct 8, 2026kr0.003631kr0.003760kr0.003484kr0.003629kr84,074kr3.57M
Oct 6, 2026Oct 7, 2026kr0.003916kr0.003932kr0.003555kr0.003639kr50,044kr3.76M
Oct 5, 2026Oct 6, 2026kr0.003946kr0.003990kr0.003799kr0.003916kr5,970.69kr3.83M
Oct 4, 2026Oct 5, 2026kr0.003917kr0.004059kr0.003860kr0.003937kr8,517.49kr3.88M
Oct 3, 2026Oct 4, 2026kr0.003915kr0.004015kr0.003897kr0.003917kr42,210kr3.88M
Oct 2, 2026Oct 3, 2026kr0.003761kr0.003928kr0.003554kr0.003917kr87,542kr3.71M
Oct 1, 2026Oct 2, 2026kr0.003298kr0.003919kr0.003234kr0.003761kr40,855kr3.45M
Sep 30, 2026Oct 1, 2026kr0.003312kr0.003394kr0.003266kr0.003298kr6,293.06kr3.27M
Sep 29, 2026Sep 30, 2026kr0.003359kr0.003602kr0.003260kr0.003312kr9,178.19kr3.31M
Sep 28, 2026Sep 29, 2026kr0.003483kr0.003534kr0.003279kr0.003311kr6,658.76kr3.36M
Sep 27, 2026Sep 28, 2026kr0.003415kr0.003663kr0.003349kr0.003483kr6,499.18kr3.45M
Sep 26, 2026Sep 27, 2026kr0.003518kr0.003612kr0.003384kr0.003401kr2,463.47kr3.43M
Sep 25, 2026Sep 26, 2026kr0.003399kr0.003510kr0.003351kr0.003510kr12,213kr3.37M
Sep 24, 2026Sep 25, 2026kr0.003322kr0.003427kr0.003315kr0.003399kr48,061kr3.32M
Sep 23, 2026Sep 24, 2026kr0.003461kr0.003512kr0.003194kr0.003322kr65,166kr3.31M
Sep 22, 2026Sep 23, 2026kr0.003472kr0.003505kr0.003395kr0.003453kr29,242kr3.40M
Sep 21, 2026Sep 22, 2026kr0.003211kr0.003500kr0.003211kr0.003472kr3,063.78kr3.30M
Sep 20, 2026Sep 21, 2026kr0.003235kr0.003247kr0.003105kr0.003211kr4,376.18kr3.12M
Sep 19, 2026Sep 20, 2026kr0.003330kr0.003388kr0.003194kr0.003230kr48,074kr3.23M
Sep 18, 2026Sep 19, 2026kr0.002980kr0.003351kr0.002888kr0.003330kr32,066kr3.06M

Få en fullständig översikt över prishistoriken för SelfieDogCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SelfieDogCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SelfieDogCoin, samt historisk handelsvolym och marknadsvärde för SELFIE.

Följ SelfieDogCoins historik i sin helhet, från startpriset för SelfieDogCoin till de senaste prisdata för SELFIE. Vårt verktyg för prishistorik för SELFIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp