Bild av SELFIE
SELFIESelfieDogCoin
kr0.003076
-2.58%
1D

SelfieDogCoin (SELFIE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 18, 2026Oct 19, 2026kr0.003207kr0.003232kr0.003090kr0.003211kr1,724.11kr3.12M
Oct 17, 2026Oct 18, 2026kr0.003205kr0.003265kr0.003096kr0.003168kr2,406.40kr3.13M
Oct 16, 2026Oct 17, 2026kr0.003237kr0.003424kr0.003060kr0.003197kr38,854kr3.16M
Oct 15, 2026Oct 16, 2026kr0.003310kr0.003609kr0.003055kr0.003233kr106,094kr3.22M
Oct 14, 2026Oct 15, 2026kr0.002903kr0.003299kr0.002824kr0.003299kr4,020.20kr2.88M
Oct 13, 2026Oct 14, 2026kr0.002887kr0.003034kr0.002821kr0.002903kr1,532.43kr2.89M
Oct 12, 2026Oct 13, 2026kr0.003062kr0.003153kr0.002849kr0.002886kr27,632kr2.97M
Oct 11, 2026Oct 12, 2026kr0.003328kr0.003361kr0.002892kr0.003062kr53,907kr3.04M
Oct 10, 2026Oct 11, 2026kr0.003341kr0.003368kr0.003270kr0.003328kr6,222.22kr3.25M
Oct 9, 2026Oct 10, 2026kr0.003331kr0.003378kr0.003264kr0.003348kr5,892.96kr3.28M
Oct 8, 2026Oct 9, 2026kr0.003627kr0.003642kr0.003216kr0.003328kr25,900kr3.38M
Oct 7, 2026Oct 8, 2026kr0.003629kr0.003758kr0.003482kr0.003627kr84,028kr3.57M
Oct 6, 2026Oct 7, 2026kr0.003914kr0.003929kr0.003553kr0.003637kr50,017kr3.76M
Oct 5, 2026Oct 6, 2026kr0.003944kr0.003988kr0.003797kr0.003914kr5,967.38kr3.83M
Oct 4, 2026Oct 5, 2026kr0.003915kr0.004057kr0.003858kr0.003935kr8,512.78kr3.88M
Oct 3, 2026Oct 4, 2026kr0.003913kr0.004013kr0.003895kr0.003915kr42,187kr3.87M
Oct 2, 2026Oct 3, 2026kr0.003759kr0.003926kr0.003552kr0.003915kr87,493kr3.71M
Oct 1, 2026Oct 2, 2026kr0.003296kr0.003917kr0.003232kr0.003759kr40,832kr3.45M
Sep 30, 2026Oct 1, 2026kr0.003310kr0.003392kr0.003264kr0.003296kr6,289.57kr3.27M
Sep 29, 2026Sep 30, 2026kr0.003358kr0.003600kr0.003258kr0.003310kr9,173.11kr3.31M
Sep 28, 2026Sep 29, 2026kr0.003481kr0.003532kr0.003277kr0.003309kr6,655.08kr3.36M
Sep 27, 2026Sep 28, 2026kr0.003413kr0.003661kr0.003347kr0.003481kr6,495.59kr3.45M
Sep 26, 2026Sep 27, 2026kr0.003516kr0.003610kr0.003382kr0.003399kr2,462.11kr3.42M
Sep 25, 2026Sep 26, 2026kr0.003397kr0.003508kr0.003349kr0.003508kr12,206kr3.37M
Sep 24, 2026Sep 25, 2026kr0.003320kr0.003425kr0.003313kr0.003397kr48,034kr3.32M
Sep 23, 2026Sep 24, 2026kr0.003459kr0.003511kr0.003193kr0.003320kr65,130kr3.31M
Sep 22, 2026Sep 23, 2026kr0.003470kr0.003503kr0.003393kr0.003451kr29,226kr3.40M
Sep 21, 2026Sep 22, 2026kr0.003209kr0.003498kr0.003209kr0.003470kr3,062.09kr3.30M
Sep 20, 2026Sep 21, 2026kr0.003233kr0.003245kr0.003103kr0.003209kr4,373.76kr3.12M
Sep 19, 2026Sep 20, 2026kr0.003329kr0.003386kr0.003192kr0.003228kr48,047kr3.23M

Få en fullständig översikt över prishistoriken för SelfieDogCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SelfieDogCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SelfieDogCoin, samt historisk handelsvolym och marknadsvärde för SELFIE.

Följ SelfieDogCoins historik i sin helhet, från startpriset för SelfieDogCoin till de senaste prisdata för SELFIE. Vårt verktyg för prishistorik för SELFIE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp