Bild av FARTCOIN2
FARTCOIN2SecondWind
kr0.00008108
-0.78%
1D

SecondWind (FARTCOIN2) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.00008108kr0.00008108kr0.00008108kr0.00008108kr0.8109kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008108kr0.00008108kr0.00008108kr0.00008108kr0.8109kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008108kr0.00008108kr0.00008108kr0.00008108kr0.8109kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008108kr0.00008108kr0.00008108kr0.00008108kr0.8109kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008108kr0.00008108kr0.00008108kr0.00008108kr0.8109kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008108kr0.00008108kr0.00008108kr0.00008108kr0.8109kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007990kr0.00008283kr0.00007990kr0.00008108kr0.8882kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007990kr0.00007990kr0.00007990kr0.00007990kr1.32kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007990kr0.00007990kr0.00007990kr0.00007990kr1.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007990kr0.00007990kr0.00007990kr0.00007990kr1.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007990kr0.00007990kr0.00007990kr0.00007990kr1.32kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007982kr0.00007997kr0.00007828kr0.00007990kr1.32kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008083kr0.00008083kr0.00007982kr0.00007982kr408.66kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008083kr0.00008083kr0.00008083kr0.00008083kr418.80kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008260kr0.00008381kr0.00007811kr0.00008083kr419.69kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008183kr0.00008498kr0.00008183kr0.00008260kr194.60kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr1.87kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr1.87kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr1.87kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008183kr0.00008183kr0.00008183kr0.00008183kr1.87kr0.00
Sep 22, 2026Sep 23, 2026kr0.00007194kr0.00008183kr0.00007194kr0.00008183kr1.13kr0.00
Sep 21, 2026Sep 22, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00
Sep 20, 2026Sep 21, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00
Sep 19, 2026Sep 20, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00
Sep 15, 2026Sep 16, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00
Sep 13, 2026Sep 14, 2026kr0.00007194kr0.00007194kr0.00007194kr0.00007194kr0.0004156kr0.00

Få en fullständig översikt över prishistoriken för SecondWind med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SecondWind – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SecondWind, samt historisk handelsvolym och marknadsvärde för FARTCOIN2.

Följ SecondWinds historik i sin helhet, från startpriset för SecondWind till de senaste prisdata för FARTCOIN2. Vårt verktyg för prishistorik för FARTCOIN2 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp