Bild av SEBA
SEBASeba Token
kr0.003884
1.31%
1D

Seba Token (SEBA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.003844kr0.003844kr0.003843kr0.003844kr95,394kr0.00
Oct 10, 2026Oct 11, 2026kr0.003844kr0.003845kr0.003844kr0.003844kr149,789kr0.00
Oct 9, 2026Oct 10, 2026kr0.003885kr0.003885kr0.003844kr0.003844kr165,486kr0.00
Oct 8, 2026Oct 9, 2026kr0.003886kr0.003886kr0.003884kr0.003885kr180,311kr0.00
Oct 7, 2026Oct 8, 2026kr0.003867kr0.003888kr0.003867kr0.003886kr209,270kr0.00
Oct 6, 2026Oct 7, 2026kr0.003867kr0.003868kr0.003866kr0.003867kr203,810kr0.00
Oct 5, 2026Oct 6, 2026kr0.003867kr0.003868kr0.003866kr0.003867kr220,697kr0.00
Oct 4, 2026Oct 5, 2026kr0.003847kr0.003867kr0.003847kr0.003867kr151,105kr0.00
Oct 3, 2026Oct 4, 2026kr0.003827kr0.003847kr0.003827kr0.003847kr218,453kr0.00
Oct 2, 2026Oct 3, 2026kr0.003826kr0.003827kr0.003826kr0.003827kr203,161kr0.00
Oct 1, 2026Oct 2, 2026kr0.003805kr0.003826kr0.003805kr0.003826kr87,024kr0.00
Sep 30, 2026Oct 1, 2026kr0.003806kr0.003806kr0.003805kr0.003805kr310,055kr0.00
Sep 29, 2026Sep 30, 2026kr0.003786kr0.003806kr0.003786kr0.003806kr133,532kr0.00
Sep 28, 2026Sep 29, 2026kr0.003767kr0.003787kr0.003766kr0.003786kr183,213kr0.00
Sep 27, 2026Sep 28, 2026kr0.003747kr0.003767kr0.003747kr0.003767kr260,327kr0.00
Sep 26, 2026Sep 27, 2026kr0.003747kr0.003747kr0.003747kr0.003747kr202,270kr0.00
Sep 25, 2026Sep 26, 2026kr0.003726kr0.003747kr0.003726kr0.003747kr185,193kr0.00
Sep 24, 2026Sep 25, 2026kr0.003727kr0.003727kr0.003726kr0.003726kr197,463kr0.00
Sep 23, 2026Sep 24, 2026kr0.003727kr0.003727kr0.003726kr0.003727kr179,358kr0.00
Sep 22, 2026Sep 23, 2026kr0.003707kr0.003728kr0.003707kr0.003727kr154,276kr0.00
Sep 21, 2026Sep 22, 2026kr0.003687kr0.003709kr0.003686kr0.003707kr213,064kr0.00
Sep 20, 2026Sep 21, 2026kr0.003686kr0.003687kr0.003686kr0.003687kr168,941kr0.00
Sep 19, 2026Sep 20, 2026kr0.003626kr0.003686kr0.003626kr0.003686kr149,170kr0.00
Sep 18, 2026Sep 19, 2026kr0.003624kr0.003684kr0.003624kr0.003626kr199,845kr0.00
Sep 17, 2026Sep 18, 2026kr0.003624kr0.003625kr0.003624kr0.003624kr214,987kr0.00
Sep 16, 2026Sep 17, 2026kr0.003665kr0.003665kr0.003623kr0.003624kr203,996kr0.00
Sep 15, 2026Sep 16, 2026kr0.003627kr0.003667kr0.003627kr0.003665kr190,771kr0.00
Sep 14, 2026Sep 15, 2026kr0.003606kr0.003627kr0.003605kr0.003627kr237,986kr0.00
Sep 13, 2026Sep 14, 2026kr0.003607kr0.003607kr0.003605kr0.003606kr137,985kr0.00
Sep 12, 2026Sep 13, 2026kr0.003586kr0.003607kr0.003586kr0.003607kr209,474kr0.00

Få en fullständig översikt över prishistoriken för Seba Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Seba Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Seba Token, samt historisk handelsvolym och marknadsvärde för SEBA.

Följ Seba Tokens historik i sin helhet, från startpriset för Seba Token till de senaste prisdata för SEBA. Vårt verktyg för prishistorik för SEBA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp