Bild av QAIT
QAITSealcoin
kr0.01288
-5.64%
1D

Sealcoin (QAIT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01430kr0.01430kr0.01251kr0.01279kr728,650kr0.00
Oct 29, 2026Oct 30, 2026kr0.01461kr0.01486kr0.01427kr0.01432kr738,135kr0.00
Oct 28, 2026Oct 29, 2026kr0.01396kr0.01466kr0.01396kr0.01461kr800,142kr0.00
Oct 27, 2026Oct 28, 2026kr0.01426kr0.01458kr0.01368kr0.01397kr1.00Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01564kr0.01656kr0.01387kr0.01426kr1.12Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01481kr0.01564kr0.01445kr0.01560kr1.05Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01695kr0.01698kr0.01454kr0.01484kr1.28Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01782kr0.01927kr0.01694kr0.01694kr3.12Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.01640kr0.02169kr0.01385kr0.01782kr4.85Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01310kr0.02179kr0.01267kr0.01679kr1.79Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.01276kr0.01310kr0.01201kr0.01307kr1.26Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.01337kr0.01392kr0.01262kr0.01271kr1.45Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.01773kr0.01777kr0.01330kr0.01337kr4.14Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01251kr0.02371kr0.01248kr0.01763kr5.03Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01105kr0.01334kr0.01105kr0.01251kr1.52Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.01180kr0.01303kr0.01095kr0.01104kr1.15Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.01215kr0.01255kr0.01174kr0.01183kr908,848kr0.00
Oct 13, 2026Oct 14, 2026kr0.01278kr0.01304kr0.01204kr0.01213kr1.48Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.01401kr0.01401kr0.01233kr0.01278kr1.70Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.01439kr0.01461kr0.01308kr0.01401kr2.39Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.01377kr0.01527kr0.01310kr0.01439kr1.54Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.01261kr0.01392kr0.01256kr0.01374kr1.14Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.01455kr0.01479kr0.01250kr0.01257kr1.31Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.01578kr0.01686kr0.01439kr0.01455kr3.19Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.01678kr0.01793kr0.01563kr0.01588kr3.76Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.01833kr0.01835kr0.01506kr0.01682kr3.32Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.01870kr0.02235kr0.01616kr0.01822kr6.93Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.01757kr0.04760kr0.01750kr0.01878kr5.28Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.01640kr0.01757kr0.01613kr0.01757kr990,376kr0.00
Oct 1, 2026Oct 2, 2026kr0.01602kr0.01676kr0.01586kr0.01640kr817,159kr0.00
Sep 30, 2026Oct 1, 2026kr0.01595kr0.01611kr0.01583kr0.01603kr712,121kr0.00

Få en fullständig översikt över prishistoriken för Sealcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sealcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sealcoin, samt historisk handelsvolym och marknadsvärde för QAIT.

Följ Sealcoins historik i sin helhet, från startpriset för Sealcoin till de senaste prisdata för QAIT. Vårt verktyg för prishistorik för QAIT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp