Bild av SCRAP
SCRAPScrap
kr0.02520
0.48%
1D

Scrap (SCRAP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.02520kr0.02520kr0.02520kr0.02520kr7.33kr0.00
Oct 10, 2026Oct 11, 2026kr0.02520kr0.02520kr0.02520kr0.02520kr7.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.03136kr0.03136kr0.02519kr0.02520kr423.35kr0.00
Oct 8, 2026Oct 9, 2026kr0.03136kr0.03136kr0.03136kr0.03136kr0.005958kr0.00
Oct 7, 2026Oct 8, 2026kr0.03136kr0.03136kr0.03136kr0.03136kr0.005958kr0.00
Oct 6, 2026Oct 7, 2026kr0.02603kr0.03136kr0.02603kr0.03136kr146.35kr0.00
Oct 5, 2026Oct 6, 2026kr0.02702kr0.02702kr0.02603kr0.02603kr92.55kr0.00
Oct 4, 2026Oct 5, 2026kr0.02702kr0.02702kr0.02702kr0.02702kr0.007209kr0.00
Oct 3, 2026Oct 4, 2026kr0.02702kr0.02702kr0.02702kr0.02702kr0.007209kr0.00
Oct 2, 2026Oct 3, 2026kr0.02754kr0.02754kr0.02702kr0.02702kr0.003460kr0.00
Oct 1, 2026Oct 2, 2026kr0.02754kr0.02754kr0.02754kr0.02754kr0.001837kr0.00
Sep 30, 2026Oct 1, 2026kr0.02754kr0.02755kr0.02754kr0.02754kr0.001837kr0.00
Sep 29, 2026Sep 30, 2026kr0.02754kr0.02755kr0.02754kr0.02754kr147.29kr0.00
Sep 28, 2026Sep 29, 2026kr0.02754kr0.02754kr0.02754kr0.02754kr275.45kr0.00
Sep 27, 2026Sep 28, 2026kr0.02754kr0.02754kr0.02754kr0.02754kr275.45kr0.00
Sep 26, 2026Sep 27, 2026kr0.02754kr0.02754kr0.02754kr0.02754kr275.45kr0.00
Sep 25, 2026Sep 26, 2026kr0.02754kr0.02754kr0.02754kr0.02754kr275.45kr0.00
Sep 24, 2026Sep 25, 2026kr0.02780kr0.02780kr0.02754kr0.02754kr103.90kr0.00
Sep 23, 2026Sep 24, 2026kr0.02780kr0.02780kr0.02780kr0.02780kr0.03680kr0.00
Sep 22, 2026Sep 23, 2026kr0.02780kr0.02780kr0.02780kr0.02780kr0.03680kr0.00
Sep 21, 2026Sep 22, 2026kr0.02780kr0.02780kr0.02780kr0.02780kr0.03680kr0.00
Sep 20, 2026Sep 21, 2026kr0.02780kr0.02780kr0.02780kr0.02780kr0.03680kr0.00
Sep 19, 2026Sep 20, 2026kr0.02780kr0.02780kr0.02780kr0.02780kr0.03547kr0.00
Sep 18, 2026Sep 19, 2026kr0.02780kr0.02780kr0.02780kr0.02780kr51.12kr0.00
Sep 17, 2026Sep 18, 2026kr0.02810kr0.02810kr0.02780kr0.02780kr61.68kr0.00
Sep 16, 2026Sep 17, 2026kr0.02810kr0.02810kr0.02810kr0.02810kr0.003943kr0.00
Sep 15, 2026Sep 16, 2026kr0.02810kr0.02810kr0.02810kr0.02810kr0.004076kr0.00
Sep 14, 2026Sep 15, 2026kr0.02810kr0.02810kr0.02810kr0.02810kr0.004076kr0.00
Sep 13, 2026Sep 14, 2026kr0.02810kr0.02810kr0.02810kr0.02810kr0.004076kr0.00
Sep 12, 2026Sep 13, 2026kr0.02810kr0.02810kr0.02810kr0.02810kr11.95kr0.00

Få en fullständig översikt över prishistoriken för Scrap med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scrap – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scrap, samt historisk handelsvolym och marknadsvärde för SCRAP.

Följ Scraps historik i sin helhet, från startpriset för Scrap till de senaste prisdata för SCRAP. Vårt verktyg för prishistorik för SCRAP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp