Bild av SCR
SCRScorum
kr0.004450
-1.06%
1D

Scorum (SCR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.004483kr0.005457kr0.004383kr0.004632kr244.64kr0.00
Oct 26, 2026Oct 27, 2026kr0.004558kr0.004695kr0.004416kr0.004483kr139.16kr0.00
Oct 25, 2026Oct 26, 2026kr0.004426kr0.004758kr0.004331kr0.004571kr47.18kr0.00
Oct 24, 2026Oct 25, 2026kr0.004462kr0.004513kr0.004356kr0.004431kr67.12kr0.00
Oct 23, 2026Oct 24, 2026kr0.004474kr0.004632kr0.004392kr0.004453kr166.55kr0.00
Oct 22, 2026Oct 23, 2026kr0.004536kr0.004944kr0.004400kr0.004469kr72.37kr0.00
Oct 21, 2026Oct 22, 2026kr0.004469kr0.004659kr0.004379kr0.004536kr80.83kr0.00
Oct 20, 2026Oct 21, 2026kr0.004614kr0.004699kr0.004403kr0.004459kr283.00kr0.00
Oct 19, 2026Oct 20, 2026kr0.004456kr0.005340kr0.004360kr0.004560kr204.57kr0.00
Oct 18, 2026Oct 19, 2026kr0.004322kr0.004614kr0.004322kr0.004440kr74.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.004379kr0.004468kr0.004287kr0.004322kr51.50kr0.00
Oct 16, 2026Oct 17, 2026kr0.004438kr0.004492kr0.004266kr0.004384kr176.87kr0.00
Oct 15, 2026Oct 16, 2026kr0.004916kr0.005049kr0.004255kr0.004438kr288.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.004361kr0.005181kr0.004183kr0.004974kr126.15kr0.00
Oct 13, 2026Oct 14, 2026kr0.004532kr0.004630kr0.004127kr0.004357kr453.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.004249kr0.004532kr0.004249kr0.004532kr6.54kr0.00
Oct 11, 2026Oct 12, 2026kr0.004249kr0.004249kr0.004249kr0.004249kr5.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.004292kr0.004312kr0.004238kr0.004249kr8.96kr0.00
Oct 9, 2026Oct 10, 2026kr0.004212kr0.004417kr0.004207kr0.004293kr56.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.004243kr0.004335kr0.004166kr0.004209kr18.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.004266kr0.004269kr0.004182kr0.004243kr17.53kr0.00
Oct 6, 2026Oct 7, 2026kr0.004243kr0.004291kr0.004243kr0.004266kr11.32kr0.00
Oct 5, 2026Oct 6, 2026kr0.004243kr0.004243kr0.004243kr0.004243kr8.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.004243kr0.004243kr0.004243kr0.004243kr8.92kr0.00
Oct 3, 2026Oct 4, 2026kr0.004249kr0.004277kr0.004216kr0.004243kr23.92kr0.00
Oct 2, 2026Oct 3, 2026kr0.004475kr0.004475kr0.004237kr0.004238kr4.10kr0.00
Oct 1, 2026Oct 2, 2026kr0.004475kr0.004475kr0.004475kr0.004475kr3.36kr0.00
Sep 30, 2026Oct 1, 2026kr0.004305kr0.004475kr0.004286kr0.004475kr5.11kr0.00
Sep 29, 2026Sep 30, 2026kr0.004274kr0.004340kr0.004201kr0.004305kr10.69kr0.00
Sep 28, 2026Sep 29, 2026kr0.004280kr0.004307kr0.004215kr0.004274kr31.65kr0.00

Få en fullständig översikt över prishistoriken för Scorum med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scorum – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scorum, samt historisk handelsvolym och marknadsvärde för SCR.

Följ Scorums historik i sin helhet, från startpriset för Scorum till de senaste prisdata för SCR. Vårt verktyg för prishistorik för SCR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp