Bild av SCOP
SCOPScopuly
kr0.03007
4.51%
1D

Scopuly (SCOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.02966kr0.02996kr0.02745kr0.02764kr63,125kr0.00
Nov 1, 2026Nov 2, 2026kr0.03077kr0.03259kr0.02936kr0.02966kr82,308kr0.00
Oct 31, 2026Nov 1, 2026kr0.03093kr0.03105kr0.03015kr0.03080kr96,956kr0.00
Oct 30, 2026Oct 31, 2026kr0.02899kr0.03119kr0.02840kr0.03119kr61,232kr0.00
Oct 29, 2026Oct 30, 2026kr0.02949kr0.02986kr0.02831kr0.02893kr44,650kr0.00
Oct 28, 2026Oct 29, 2026kr0.03054kr0.03372kr0.02845kr0.02949kr54,144kr0.00
Oct 27, 2026Oct 28, 2026kr0.02911kr0.03071kr0.02839kr0.03047kr49,019kr0.00
Oct 26, 2026Oct 27, 2026kr0.02811kr0.02917kr0.02777kr0.02906kr99,138kr0.00
Oct 25, 2026Oct 26, 2026kr0.02977kr0.03032kr0.02799kr0.02805kr23,920kr0.00
Oct 24, 2026Oct 25, 2026kr0.03001kr0.03009kr0.02845kr0.02977kr57,110kr0.00
Oct 23, 2026Oct 24, 2026kr0.02943kr0.03072kr0.02893kr0.03001kr173,927kr0.00
Oct 22, 2026Oct 23, 2026kr0.03130kr0.03148kr0.02929kr0.02943kr185,551kr0.00
Oct 21, 2026Oct 22, 2026kr0.02923kr0.03186kr0.02911kr0.03137kr161,381kr0.00
Oct 20, 2026Oct 21, 2026kr0.02853kr0.02943kr0.02800kr0.02923kr120,942kr0.00
Oct 19, 2026Oct 20, 2026kr0.02838kr0.02884kr0.02817kr0.02848kr58,475kr0.00
Oct 18, 2026Oct 19, 2026kr0.02957kr0.02974kr0.02747kr0.02838kr63,456kr0.00
Oct 17, 2026Oct 18, 2026kr0.02914kr0.02992kr0.02865kr0.02957kr69,649kr0.00
Oct 16, 2026Oct 17, 2026kr0.02928kr0.02990kr0.02868kr0.02913kr67,684kr0.00
Oct 15, 2026Oct 16, 2026kr0.03023kr0.03031kr0.02762kr0.02929kr93,114kr0.00
Oct 14, 2026Oct 15, 2026kr0.03219kr0.03244kr0.02949kr0.03023kr90,515kr0.00
Oct 13, 2026Oct 14, 2026kr0.03288kr0.03366kr0.03192kr0.03219kr89,227kr0.00
Oct 12, 2026Oct 13, 2026kr0.03426kr0.03449kr0.03288kr0.03295kr68,576kr0.00
Oct 11, 2026Oct 12, 2026kr0.03282kr0.03469kr0.03199kr0.03425kr57,086kr0.00
Oct 10, 2026Oct 11, 2026kr0.03368kr0.03433kr0.02938kr0.03283kr90,014kr0.00
Oct 9, 2026Oct 10, 2026kr0.03251kr0.03368kr0.03157kr0.03368kr143,700kr0.00
Oct 8, 2026Oct 9, 2026kr0.03339kr0.03354kr0.03140kr0.03258kr44,566kr0.00
Oct 7, 2026Oct 8, 2026kr0.03433kr0.03434kr0.03284kr0.03339kr121,787kr0.00
Oct 6, 2026Oct 7, 2026kr0.03642kr0.03701kr0.03240kr0.03436kr95,278kr0.00
Oct 5, 2026Oct 6, 2026kr0.03859kr0.03900kr0.03396kr0.03650kr72,174kr0.00
Oct 4, 2026Oct 5, 2026kr0.03430kr0.03962kr0.03275kr0.03851kr89,587kr0.00
Oct 3, 2026Oct 4, 2026kr0.03840kr0.03854kr0.03373kr0.03430kr49,899kr0.00

Få en fullständig översikt över prishistoriken för Scopuly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scopuly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scopuly, samt historisk handelsvolym och marknadsvärde för SCOP.

Följ Scopulys historik i sin helhet, från startpriset för Scopuly till de senaste prisdata för SCOP. Vårt verktyg för prishistorik för SCOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp