Bild av SCOP
SCOPScopuly
kr0.03266
-4.86%
1D

Scopuly (SCOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.03490kr0.03513kr0.03349kr0.03356kr69,852kr0.00
Oct 11, 2026Oct 12, 2026kr0.03343kr0.03533kr0.03258kr0.03489kr58,148kr0.00
Oct 10, 2026Oct 11, 2026kr0.03431kr0.03497kr0.02993kr0.03344kr91,688kr0.00
Oct 9, 2026Oct 10, 2026kr0.03312kr0.03431kr0.03216kr0.03431kr146,373kr0.00
Oct 8, 2026Oct 9, 2026kr0.03401kr0.03417kr0.03199kr0.03318kr45,395kr0.00
Oct 7, 2026Oct 8, 2026kr0.03497kr0.03498kr0.03345kr0.03401kr124,053kr0.00
Oct 6, 2026Oct 7, 2026kr0.03710kr0.03770kr0.03300kr0.03500kr97,050kr0.00
Oct 5, 2026Oct 6, 2026kr0.03931kr0.03972kr0.03459kr0.03718kr73,517kr0.00
Oct 4, 2026Oct 5, 2026kr0.03494kr0.04035kr0.03336kr0.03923kr91,254kr0.00
Oct 3, 2026Oct 4, 2026kr0.03911kr0.03926kr0.03436kr0.03494kr50,827kr0.00
Oct 2, 2026Oct 3, 2026kr0.03534kr0.03911kr0.02894kr0.03911kr23,679kr0.00
Oct 1, 2026Oct 2, 2026kr0.03586kr0.03638kr0.03444kr0.03527kr51,092kr0.00
Sep 30, 2026Oct 1, 2026kr0.03430kr0.03610kr0.03397kr0.03586kr175,791kr0.00
Sep 29, 2026Sep 30, 2026kr0.03516kr0.05559kr0.02777kr0.03429kr276,731kr0.00
Sep 28, 2026Sep 29, 2026kr0.03065kr0.03505kr0.02940kr0.03505kr60,156kr0.00
Sep 27, 2026Sep 28, 2026kr0.03047kr0.04116kr0.03001kr0.03065kr57,267kr0.00
Sep 26, 2026Sep 27, 2026kr0.03192kr0.03218kr0.03038kr0.03047kr136,647kr0.00
Sep 25, 2026Sep 26, 2026kr0.03328kr0.03503kr0.03140kr0.03191kr101,147kr0.00
Sep 24, 2026Sep 25, 2026kr0.02986kr0.03314kr0.02930kr0.03307kr38,964kr0.00
Sep 23, 2026Sep 24, 2026kr0.03042kr0.03155kr0.02561kr0.02982kr82,376kr0.00
Sep 22, 2026Sep 23, 2026kr0.03218kr0.03238kr0.03035kr0.03075kr33,237kr0.00
Sep 21, 2026Sep 22, 2026kr0.02945kr0.03273kr0.02922kr0.03209kr52,489kr0.00
Sep 20, 2026Sep 21, 2026kr0.03074kr0.03102kr0.02791kr0.02948kr119,084kr0.00
Sep 19, 2026Sep 20, 2026kr0.03178kr0.03339kr0.02870kr0.03075kr94,193kr0.00
Sep 18, 2026Sep 19, 2026kr0.03054kr0.03202kr0.02966kr0.03178kr48,963kr0.00
Sep 17, 2026Sep 18, 2026kr0.03149kr0.03193kr0.03059kr0.03060kr175,599kr0.00
Sep 16, 2026Sep 17, 2026kr0.03019kr0.03156kr0.02938kr0.03149kr89,550kr0.00
Sep 15, 2026Sep 16, 2026kr0.03308kr0.03430kr0.02947kr0.03019kr122,599kr0.00
Sep 14, 2026Sep 15, 2026kr0.03440kr0.03684kr0.03087kr0.03308kr113,209kr0.00
Sep 13, 2026Sep 14, 2026kr0.02534kr0.03792kr0.02528kr0.03451kr106,667kr0.00

Få en fullständig översikt över prishistoriken för Scopuly med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scopuly – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scopuly, samt historisk handelsvolym och marknadsvärde för SCOP.

Följ Scopulys historik i sin helhet, från startpriset för Scopuly till de senaste prisdata för SCOP. Vårt verktyg för prishistorik för SCOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp