Bild av SCOOP
SCOOPSCOOP
kr0.00006502
-0.42%
1D

SCOOP (SCOOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00006502kr0.00006502kr0.00006502kr0.00006502kr4.99kr0.00
Oct 31, 2026Nov 1, 2026kr0.00006502kr0.00006502kr0.00006502kr0.00006502kr4.99kr0.00
Oct 30, 2026Oct 31, 2026kr0.00006502kr0.00006502kr0.00006502kr0.00006502kr4.99kr0.00
Oct 29, 2026Oct 30, 2026kr0.00006502kr0.00006502kr0.00006502kr0.00006502kr4.99kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006502kr0.00006502kr0.00006502kr0.00006502kr4.99kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006502kr0.00006502kr0.00006502kr0.00006502kr4.99kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006502kr0.00006502kr0.00006502kr0.00006502kr4.99kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006502kr0.00006502kr0.00006502kr0.00006502kr4.99kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006470kr0.00006529kr0.00006401kr0.00006502kr4.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006600kr0.00006729kr0.00006470kr0.00006470kr1.45kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007018kr0.00007018kr0.00006592kr0.00006600kr384.00kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007018kr0.00007018kr0.00007018kr0.00007018kr2,045.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007018kr0.00007018kr0.00007018kr0.00007018kr2,045.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006905kr0.00007018kr0.00006905kr0.00007018kr2,043.88kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006642kr0.00006921kr0.00006642kr0.00006905kr3,720.30kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007212kr0.00007212kr0.00006642kr0.00006642kr889.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007212kr0.00007212kr0.00007212kr0.00007212kr9.82kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007212kr0.00007212kr0.00007212kr0.00007212kr9.82kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007212kr0.00007212kr0.00007212kr0.00007212kr9.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007212kr0.00007212kr0.00007212kr0.00007212kr9.82kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007212kr0.00007212kr0.00007212kr0.00007212kr9.82kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007212kr0.00007212kr0.00007212kr0.00007212kr9.82kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007212kr0.00007212kr0.00007212kr0.00007212kr9.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007909kr0.00007909kr0.00007212kr0.00007212kr6.81kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007909kr0.00007909kr0.00007909kr0.00007909kr0.1173kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007909kr0.00007909kr0.00007909kr0.00007909kr0.1173kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008007kr0.00008047kr0.00007885kr0.00007909kr0.1177kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007788kr0.00008159kr0.00007788kr0.00008007kr1.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007788kr0.00007788kr0.00007788kr0.00007788kr1.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007791kr0.00007804kr0.00007718kr0.00007788kr1.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007802kr0.00008111kr0.00007511kr0.00007796kr193.95kr0.00

Få en fullständig översikt över prishistoriken för SCOOP med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SCOOP – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SCOOP, samt historisk handelsvolym och marknadsvärde för SCOOP.

Följ SCOOPs historik i sin helhet, från startpriset för SCOOP till de senaste prisdata för SCOOP. Vårt verktyg för prishistorik för SCOOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp