Bild av SCHRODI
SCHRODISchrodi
kr0.01616
0.93%
1D

Schrodi (SCHRODI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01652kr0.01655kr0.01597kr0.01633kr8,290.82kr0.00
Nov 12, 2026Nov 13, 2026kr0.01681kr0.01684kr0.01627kr0.01652kr5,064.56kr0.00
Nov 11, 2026Nov 12, 2026kr0.01704kr0.01726kr0.01681kr0.01681kr5,311.93kr0.00
Nov 10, 2026Nov 11, 2026kr0.01749kr0.01750kr0.01689kr0.01704kr6,579.62kr0.00
Nov 9, 2026Nov 10, 2026kr0.01737kr0.01762kr0.01699kr0.01749kr9,269.05kr0.00
Nov 8, 2026Nov 9, 2026kr0.01801kr0.01806kr0.01737kr0.01737kr2,527.47kr0.00
Nov 7, 2026Nov 8, 2026kr0.01837kr0.01840kr0.01797kr0.01801kr6,992.07kr0.00
Nov 6, 2026Nov 7, 2026kr0.01830kr0.01845kr0.01828kr0.01837kr9,809.78kr0.00
Nov 5, 2026Nov 6, 2026kr0.02000kr0.02004kr0.01823kr0.01830kr10,372kr0.00
Nov 4, 2026Nov 5, 2026kr0.01931kr0.02010kr0.01890kr0.02000kr8,910.62kr0.00
Nov 3, 2026Nov 4, 2026kr0.01935kr0.01940kr0.01919kr0.01931kr5,849.96kr0.00
Nov 2, 2026Nov 3, 2026kr0.01999kr0.02024kr0.01934kr0.01935kr6,741.46kr0.00
Nov 1, 2026Nov 2, 2026kr0.02008kr0.02045kr0.01989kr0.01999kr4,458.84kr0.00
Oct 31, 2026Nov 1, 2026kr0.01937kr0.02017kr0.01937kr0.02008kr17,245kr0.00
Oct 30, 2026Oct 31, 2026kr0.01965kr0.01965kr0.01854kr0.01940kr20,602kr0.00
Oct 29, 2026Oct 30, 2026kr0.02107kr0.02110kr0.01997kr0.01997kr6,379.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.02102kr0.02123kr0.02070kr0.02106kr2,298.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.02076kr0.02101kr0.02040kr0.02101kr6,130.38kr0.00
Oct 26, 2026Oct 27, 2026kr0.02087kr0.02091kr0.02052kr0.02076kr3,414.73kr0.00
Oct 25, 2026Oct 26, 2026kr0.02113kr0.02138kr0.02074kr0.02088kr6,765.61kr0.00
Oct 24, 2026Oct 25, 2026kr0.02158kr0.02159kr0.02067kr0.02119kr19,713kr0.00
Oct 23, 2026Oct 24, 2026kr0.02165kr0.02219kr0.02156kr0.02156kr7,333.77kr0.00
Oct 22, 2026Oct 23, 2026kr0.02269kr0.02273kr0.02163kr0.02164kr9,344.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.02266kr0.02304kr0.02257kr0.02270kr8,081.67kr0.00
Oct 20, 2026Oct 21, 2026kr0.02192kr0.02267kr0.02174kr0.02266kr9,004.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.02132kr0.02203kr0.02132kr0.02193kr9,025.69kr0.00
Oct 18, 2026Oct 19, 2026kr0.02180kr0.02200kr0.02090kr0.02133kr9,752.04kr0.00
Oct 17, 2026Oct 18, 2026kr0.02221kr0.02245kr0.02178kr0.02181kr7,860.27kr0.00
Oct 16, 2026Oct 17, 2026kr0.02211kr0.02272kr0.02195kr0.02221kr15,018kr0.00
Oct 15, 2026Oct 16, 2026kr0.02210kr0.02221kr0.02070kr0.02211kr20,296kr0.00
Oct 14, 2026Oct 15, 2026kr0.02259kr0.02306kr0.02210kr0.02210kr18,163kr0.00

Få en fullständig översikt över prishistoriken för Schrodi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Schrodi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Schrodi, samt historisk handelsvolym och marknadsvärde för SCHRODI.

Följ Schrodis historik i sin helhet, från startpriset för Schrodi till de senaste prisdata för SCHRODI. Vårt verktyg för prishistorik för SCHRODI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp