Bild av SCHRODI
SCHRODISchrodi
kr0.02105
-7.14%
1D

Schrodi (SCHRODI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 14, 2026Oct 15, 2026kr0.02234kr0.02282kr0.02186kr0.02186kr17,969kr0.00
Oct 13, 2026Oct 14, 2026kr0.02172kr0.02234kr0.02154kr0.02233kr9,713.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.02292kr0.02306kr0.02177kr0.02177kr4,426.55kr0.00
Oct 11, 2026Oct 12, 2026kr0.02255kr0.02292kr0.02250kr0.02292kr7,678.51kr0.00
Oct 10, 2026Oct 11, 2026kr0.02182kr0.02255kr0.02182kr0.02255kr9,327.14kr0.00
Oct 9, 2026Oct 10, 2026kr0.02187kr0.02217kr0.02179kr0.02184kr17,901kr0.00
Oct 8, 2026Oct 9, 2026kr0.02318kr0.02344kr0.02179kr0.02187kr20,210kr0.00
Oct 7, 2026Oct 8, 2026kr0.02473kr0.02473kr0.02296kr0.02316kr13,204kr0.00
Oct 6, 2026Oct 7, 2026kr0.02505kr0.02512kr0.02461kr0.02473kr4,872.15kr0.00
Oct 5, 2026Oct 6, 2026kr0.02502kr0.02530kr0.02488kr0.02505kr6,162.17kr0.00
Oct 4, 2026Oct 5, 2026kr0.02456kr0.02506kr0.02454kr0.02502kr7,019.06kr0.00
Oct 3, 2026Oct 4, 2026kr0.02428kr0.02456kr0.02415kr0.02456kr9,383.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.02448kr0.02533kr0.02423kr0.02427kr15,664kr0.00
Oct 1, 2026Oct 2, 2026kr0.02426kr0.02490kr0.02417kr0.02448kr13,124kr0.00
Sep 30, 2026Oct 1, 2026kr0.02410kr0.02461kr0.02398kr0.02426kr7,986.55kr0.00
Sep 29, 2026Sep 30, 2026kr0.02445kr0.02473kr0.02393kr0.02410kr16,602kr0.00
Sep 28, 2026Sep 29, 2026kr0.02526kr0.02534kr0.02417kr0.02445kr8,654.79kr0.00
Sep 27, 2026Sep 28, 2026kr0.02491kr0.02547kr0.02487kr0.02526kr5,347.52kr0.00
Sep 26, 2026Sep 27, 2026kr0.02507kr0.02530kr0.02487kr0.02491kr5,453.90kr0.00
Sep 25, 2026Sep 26, 2026kr0.02512kr0.02535kr0.02495kr0.02507kr11,819kr0.00
Sep 24, 2026Sep 25, 2026kr0.02492kr0.02517kr0.02427kr0.02512kr20,029kr0.00
Sep 23, 2026Sep 24, 2026kr0.02560kr0.02596kr0.02437kr0.02491kr23,724kr0.00
Sep 22, 2026Sep 23, 2026kr0.02580kr0.02585kr0.02506kr0.02560kr13,130kr0.00
Sep 21, 2026Sep 22, 2026kr0.02483kr0.02583kr0.02479kr0.02577kr8,656.59kr0.00
Sep 20, 2026Sep 21, 2026kr0.02438kr0.02497kr0.02431kr0.02478kr30,168kr0.00
Sep 19, 2026Sep 20, 2026kr0.02359kr0.02439kr0.02359kr0.02438kr2,092.56kr0.00
Sep 18, 2026Sep 19, 2026kr0.02359kr0.02359kr0.02359kr0.02359kr1,408.96kr0.00
Sep 17, 2026Sep 18, 2026kr0.02359kr0.02359kr0.02359kr0.02359kr1,408.96kr0.00
Sep 16, 2026Sep 17, 2026kr0.02359kr0.02359kr0.02359kr0.02359kr1,408.96kr0.00
Sep 15, 2026Sep 16, 2026kr0.02404kr0.02404kr0.02356kr0.02359kr3,275.87kr0.00

Få en fullständig översikt över prishistoriken för Schrodi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Schrodi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Schrodi, samt historisk handelsvolym och marknadsvärde för SCHRODI.

Följ Schrodis historik i sin helhet, från startpriset för Schrodi till de senaste prisdata för SCHRODI. Vårt verktyg för prishistorik för SCHRODI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp