Bild av SCAM
SCAMScamcoin
kr0.04128
1.94%
1D

Scamcoin (SCAM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.04133kr0.04176kr0.03975kr0.04099kr1,802.72kr0.00
Oct 4, 2026Oct 5, 2026kr0.04066kr0.04184kr0.04009kr0.04124kr2,793.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.04022kr0.04154kr0.03965kr0.04066kr24,534kr0.00
Oct 2, 2026Oct 3, 2026kr0.04037kr0.04224kr0.03892kr0.04025kr9,402.78kr0.00
Oct 1, 2026Oct 2, 2026kr0.04079kr0.04114kr0.03992kr0.04037kr10,190kr0.00
Sep 30, 2026Oct 1, 2026kr0.04115kr0.04153kr0.04017kr0.04079kr4,529.02kr0.00
Sep 29, 2026Sep 30, 2026kr0.04084kr0.04407kr0.03963kr0.04115kr3,772.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.04168kr0.04238kr0.03949kr0.04024kr4,677.12kr0.00
Sep 27, 2026Sep 28, 2026kr0.04202kr0.04381kr0.04102kr0.04168kr3,171.12kr0.00
Sep 26, 2026Sep 27, 2026kr0.04112kr0.04202kr0.04031kr0.04202kr11,480kr0.00
Sep 25, 2026Sep 26, 2026kr0.03793kr0.04120kr0.03793kr0.04112kr15,726kr0.00
Sep 24, 2026Sep 25, 2026kr0.03752kr0.03833kr0.03752kr0.03793kr53,155kr0.00
Sep 23, 2026Sep 24, 2026kr0.04180kr0.04257kr0.03725kr0.03752kr22,270kr0.00
Sep 22, 2026Sep 23, 2026kr0.04140kr0.04181kr0.04089kr0.04180kr4,541.06kr0.00
Sep 21, 2026Sep 22, 2026kr0.03915kr0.04159kr0.03910kr0.04140kr10,520kr0.00
Sep 20, 2026Sep 21, 2026kr0.03969kr0.03978kr0.03789kr0.03915kr5,424.21kr0.00
Sep 19, 2026Sep 20, 2026kr0.04056kr0.04091kr0.03966kr0.03969kr61,839kr0.00
Sep 18, 2026Sep 19, 2026kr0.03148kr0.04061kr0.03054kr0.04056kr62,492kr0.00
Sep 17, 2026Sep 18, 2026kr0.02948kr0.03141kr0.02948kr0.03141kr11,255kr0.00
Sep 16, 2026Sep 17, 2026kr0.02852kr0.02948kr0.02849kr0.02948kr12,507kr0.00
Sep 15, 2026Sep 16, 2026kr0.02808kr0.03026kr0.02808kr0.02852kr70,063kr0.00
Sep 14, 2026Sep 15, 2026kr0.02457kr0.02840kr0.02457kr0.02808kr13,973kr0.00
Sep 13, 2026Sep 14, 2026kr0.02583kr0.02628kr0.02457kr0.02457kr12,500kr0.00
Sep 12, 2026Sep 13, 2026kr0.02472kr0.02586kr0.02458kr0.02583kr6,852.51kr0.00
Sep 11, 2026Sep 12, 2026kr0.02428kr0.02597kr0.02399kr0.02472kr2,837.60kr0.00
Sep 10, 2026Sep 11, 2026kr0.02568kr0.02568kr0.02416kr0.02428kr1,176.69kr0.00
Sep 9, 2026Sep 10, 2026kr0.02560kr0.02604kr0.02473kr0.02568kr697.82kr0.00
Sep 8, 2026Sep 9, 2026kr0.02568kr0.02618kr0.02512kr0.02560kr12,685kr0.00
Sep 7, 2026Sep 8, 2026kr0.02713kr0.02713kr0.02524kr0.02568kr109,855kr0.00
Sep 6, 2026Sep 7, 2026kr0.02309kr0.02713kr0.02283kr0.02713kr78,432kr0.00

Få en fullständig översikt över prishistoriken för Scamcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scamcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scamcoin, samt historisk handelsvolym och marknadsvärde för SCAM.

Följ Scamcoins historik i sin helhet, från startpriset för Scamcoin till de senaste prisdata för SCAM. Vårt verktyg för prishistorik för SCAM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp