Bild av SCAM
SCAMScamcoin
kr0.03208
-1.08%
1D

Scamcoin (SCAM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.03301kr0.03304kr0.03229kr0.03244kr8,364.14kr0.00
Oct 25, 2026Oct 26, 2026kr0.03320kr0.03340kr0.03284kr0.03301kr987.18kr0.00
Oct 24, 2026Oct 25, 2026kr0.03322kr0.03350kr0.03276kr0.03320kr883.66kr0.00
Oct 23, 2026Oct 24, 2026kr0.03356kr0.03421kr0.03271kr0.03322kr277.81kr0.00
Oct 22, 2026Oct 23, 2026kr0.03541kr0.03541kr0.03356kr0.03356kr491.76kr0.00
Oct 21, 2026Oct 22, 2026kr0.03456kr0.03541kr0.03381kr0.03541kr1,098.66kr0.00
Oct 20, 2026Oct 21, 2026kr0.03387kr0.03483kr0.03356kr0.03456kr729.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.03360kr0.03415kr0.03360kr0.03390kr369.15kr0.00
Oct 18, 2026Oct 19, 2026kr0.03354kr0.03386kr0.03274kr0.03360kr586.36kr0.00
Oct 17, 2026Oct 18, 2026kr0.03390kr0.03406kr0.03308kr0.03354kr80.92kr0.00
Oct 16, 2026Oct 17, 2026kr0.03408kr0.03613kr0.03234kr0.03390kr1,022.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.03416kr0.03539kr0.03246kr0.03404kr7,246.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.03472kr0.03592kr0.03365kr0.03405kr6,714.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.03535kr0.03649kr0.03423kr0.03472kr2,466.10kr0.00
Oct 12, 2026Oct 13, 2026kr0.03705kr0.03786kr0.03469kr0.03535kr1,285.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.03697kr0.03712kr0.03623kr0.03705kr4,029.10kr0.00
Oct 10, 2026Oct 11, 2026kr0.03635kr0.03697kr0.03628kr0.03697kr666.13kr0.00
Oct 9, 2026Oct 10, 2026kr0.03693kr0.03732kr0.03635kr0.03635kr5,211.38kr0.00
Oct 8, 2026Oct 9, 2026kr0.03961kr0.03961kr0.03625kr0.03693kr3,085.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.04155kr0.04155kr0.03852kr0.03961kr3,946.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.04089kr0.04155kr0.04034kr0.04155kr2,006.31kr0.00
Oct 5, 2026Oct 6, 2026kr0.04123kr0.04166kr0.03965kr0.04089kr1,798.46kr0.00
Oct 4, 2026Oct 5, 2026kr0.04056kr0.04174kr0.04000kr0.04114kr2,786.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.04012kr0.04144kr0.03955kr0.04056kr24,476kr0.00
Oct 2, 2026Oct 3, 2026kr0.04027kr0.04214kr0.03883kr0.04015kr9,380.56kr0.00
Oct 1, 2026Oct 2, 2026kr0.04070kr0.04104kr0.03983kr0.04027kr10,166kr0.00
Sep 30, 2026Oct 1, 2026kr0.04105kr0.04143kr0.04008kr0.04070kr4,518.31kr0.00
Sep 29, 2026Sep 30, 2026kr0.04074kr0.04397kr0.03953kr0.04105kr3,763.10kr0.00
Sep 28, 2026Sep 29, 2026kr0.04158kr0.04228kr0.03940kr0.04015kr4,666.07kr0.00
Sep 27, 2026Sep 28, 2026kr0.04192kr0.04370kr0.04092kr0.04158kr3,163.63kr0.00

Få en fullständig översikt över prishistoriken för Scamcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scamcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scamcoin, samt historisk handelsvolym och marknadsvärde för SCAM.

Följ Scamcoins historik i sin helhet, från startpriset för Scamcoin till de senaste prisdata för SCAM. Vårt verktyg för prishistorik för SCAM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp