Bild av SCAM
SCAMScamcoin
kr0.03251
0.56%
1D

Scamcoin (SCAM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.03296kr0.03300kr0.03224kr0.03240kr8,352.86kr0.00
Oct 25, 2026Oct 26, 2026kr0.03316kr0.03336kr0.03279kr0.03296kr985.85kr0.00
Oct 24, 2026Oct 25, 2026kr0.03318kr0.03346kr0.03271kr0.03316kr882.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.03351kr0.03417kr0.03267kr0.03318kr277.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.03536kr0.03536kr0.03351kr0.03351kr491.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.03452kr0.03536kr0.03376kr0.03536kr1,097.18kr0.00
Oct 20, 2026Oct 21, 2026kr0.03382kr0.03478kr0.03351kr0.03452kr728.05kr0.00
Oct 19, 2026Oct 20, 2026kr0.03356kr0.03411kr0.03356kr0.03386kr368.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.03350kr0.03381kr0.03269kr0.03356kr585.57kr0.00
Oct 17, 2026Oct 18, 2026kr0.03386kr0.03401kr0.03303kr0.03350kr80.81kr0.00
Oct 16, 2026Oct 17, 2026kr0.03403kr0.03608kr0.03229kr0.03386kr1,021.39kr0.00
Oct 15, 2026Oct 16, 2026kr0.03412kr0.03534kr0.03241kr0.03399kr7,236.83kr0.00
Oct 14, 2026Oct 15, 2026kr0.03467kr0.03587kr0.03360kr0.03400kr6,705.26kr0.00
Oct 13, 2026Oct 14, 2026kr0.03530kr0.03644kr0.03418kr0.03467kr2,462.77kr0.00
Oct 12, 2026Oct 13, 2026kr0.03700kr0.03781kr0.03464kr0.03530kr1,284.18kr0.00
Oct 11, 2026Oct 12, 2026kr0.03692kr0.03707kr0.03618kr0.03700kr4,023.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.03630kr0.03692kr0.03623kr0.03692kr665.23kr0.00
Oct 9, 2026Oct 10, 2026kr0.03688kr0.03727kr0.03630kr0.03630kr5,204.35kr0.00
Oct 8, 2026Oct 9, 2026kr0.03956kr0.03956kr0.03620kr0.03688kr3,081.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.04149kr0.04149kr0.03847kr0.03956kr3,941.38kr0.00
Oct 6, 2026Oct 7, 2026kr0.04083kr0.04149kr0.04029kr0.04149kr2,003.60kr0.00
Oct 5, 2026Oct 6, 2026kr0.04118kr0.04161kr0.03960kr0.04083kr1,796.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.04050kr0.04169kr0.03995kr0.04108kr2,782.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.04007kr0.04138kr0.03950kr0.04050kr24,443kr0.00
Oct 2, 2026Oct 3, 2026kr0.04022kr0.04208kr0.03877kr0.04010kr9,367.91kr0.00
Oct 1, 2026Oct 2, 2026kr0.04064kr0.04099kr0.03978kr0.04022kr10,152kr0.00
Sep 30, 2026Oct 1, 2026kr0.04100kr0.04138kr0.04002kr0.04064kr4,512.22kr0.00
Sep 29, 2026Sep 30, 2026kr0.04068kr0.04391kr0.03948kr0.04100kr3,758.02kr0.00
Sep 28, 2026Sep 29, 2026kr0.04152kr0.04222kr0.03934kr0.04009kr4,659.77kr0.00
Sep 27, 2026Sep 28, 2026kr0.04187kr0.04364kr0.04087kr0.04152kr3,159.36kr0.00

Få en fullständig översikt över prishistoriken för Scamcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scamcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scamcoin, samt historisk handelsvolym och marknadsvärde för SCAM.

Följ Scamcoins historik i sin helhet, från startpriset för Scamcoin till de senaste prisdata för SCAM. Vårt verktyg för prishistorik för SCAM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp