Bild av SCAM
SCAMScamcoin
kr0.02808
-1.85%
1D

Scamcoin (SCAM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 15, 2026Sep 16, 2026kr0.02749kr0.02963kr0.02749kr0.02792kr68,599kr0.00
Sep 14, 2026Sep 15, 2026kr0.02406kr0.02781kr0.02406kr0.02749kr13,681kr0.00
Sep 13, 2026Sep 14, 2026kr0.02529kr0.02573kr0.02406kr0.02406kr12,239kr0.00
Sep 12, 2026Sep 13, 2026kr0.02421kr0.02532kr0.02407kr0.02529kr6,709.38kr0.00
Sep 11, 2026Sep 12, 2026kr0.02377kr0.02543kr0.02349kr0.02421kr2,778.33kr0.00
Sep 10, 2026Sep 11, 2026kr0.02515kr0.02515kr0.02365kr0.02377kr1,152.11kr0.00
Sep 9, 2026Sep 10, 2026kr0.02506kr0.02550kr0.02421kr0.02515kr683.24kr0.00
Sep 8, 2026Sep 9, 2026kr0.02514kr0.02563kr0.02460kr0.02506kr12,420kr0.00
Sep 7, 2026Sep 8, 2026kr0.02657kr0.02657kr0.02471kr0.02514kr107,560kr0.00
Sep 6, 2026Sep 7, 2026kr0.02261kr0.02657kr0.02236kr0.02657kr76,793kr0.00
Sep 5, 2026Sep 6, 2026kr0.02042kr0.02345kr0.02041kr0.02261kr23,073kr0.00
Sep 4, 2026Sep 5, 2026kr0.02097kr0.02117kr0.02035kr0.02042kr11,761kr0.00
Sep 3, 2026Sep 4, 2026kr0.02097kr0.02125kr0.02022kr0.02097kr21,550kr0.00
Sep 2, 2026Sep 3, 2026kr0.02111kr0.02122kr0.02043kr0.02097kr9,208.93kr0.00
Sep 1, 2026Sep 2, 2026kr0.02150kr0.02175kr0.02070kr0.02111kr4,994.88kr0.00
Aug 31, 2026Sep 1, 2026kr0.02083kr0.02188kr0.02083kr0.02161kr20,108kr0.00
Aug 30, 2026Aug 31, 2026kr0.02201kr0.02243kr0.02133kr0.02133kr12,812kr0.00
Aug 29, 2026Aug 30, 2026kr0.02183kr0.02219kr0.02126kr0.02201kr30,948kr0.00
Aug 28, 2026Aug 29, 2026kr0.02223kr0.02247kr0.02113kr0.02183kr94,556kr0.00
Aug 27, 2026Aug 28, 2026kr0.01799kr0.02225kr0.01799kr0.02223kr31,619kr0.00
Aug 26, 2026Aug 27, 2026kr0.01722kr0.01799kr0.01676kr0.01799kr29,256kr0.00
Aug 25, 2026Aug 26, 2026kr0.01735kr0.01812kr0.01718kr0.01722kr104,906kr0.00
Aug 24, 2026Aug 25, 2026kr0.01292kr0.01735kr0.01244kr0.01735kr42,041kr0.00
Aug 23, 2026Aug 24, 2026kr0.01315kr0.01329kr0.01224kr0.01292kr28,765kr0.00
Aug 22, 2026Aug 23, 2026kr0.01339kr0.01393kr0.01262kr0.01315kr40,560kr0.00
Aug 21, 2026Aug 22, 2026kr0.01211kr0.01340kr0.01211kr0.01339kr119,065kr0.00
Aug 20, 2026Aug 21, 2026kr0.01701kr0.01730kr0.01210kr0.01211kr152,019kr0.00
Aug 19, 2026Aug 20, 2026kr0.01140kr0.01701kr0.01140kr0.01701kr75,951kr0.00
Aug 18, 2026Aug 19, 2026kr0.01049kr0.01152kr0.01036kr0.01140kr307,863kr10.45M
Aug 17, 2026Aug 18, 2026kr0.008945kr0.01055kr0.008945kr0.01044kr710,986kr9.76M
Aug 16, 2026Aug 17, 2026kr0.008281kr0.009006kr0.008272kr0.008945kr373,146kr8.48M

Få en fullständig översikt över prishistoriken för Scamcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scamcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scamcoin, samt historisk handelsvolym och marknadsvärde för SCAM.

Följ Scamcoins historik i sin helhet, från startpriset för Scamcoin till de senaste prisdata för SCAM. Vårt verktyg för prishistorik för SCAM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp