Bild av SCA
SCAScallop
kr0.04415
17.07%
1D

Scallop (SCA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 13, 2026Sep 14, 2026kr0.03286kr0.04786kr0.03150kr0.04368kr3,851.57kr0.00
Sep 12, 2026Sep 13, 2026kr0.02767kr0.03286kr0.02697kr0.03286kr159.25kr0.00
Sep 11, 2026Sep 12, 2026kr0.03752kr0.03937kr0.02767kr0.02767kr1,205.32kr0.00
Sep 10, 2026Sep 11, 2026kr0.04181kr0.04181kr0.03742kr0.03752kr12,234kr0.00
Sep 9, 2026Sep 10, 2026kr0.04243kr0.04245kr0.04153kr0.04181kr16,931kr0.00
Sep 8, 2026Sep 9, 2026kr0.04170kr0.04448kr0.03694kr0.04243kr9,538.62kr0.00
Sep 7, 2026Sep 8, 2026kr0.03798kr0.04234kr0.03365kr0.04170kr5,576.92kr0.00
Sep 6, 2026Sep 7, 2026kr0.03798kr0.04422kr0.03762kr0.03798kr14,573kr0.00
Sep 5, 2026Sep 6, 2026kr0.03507kr0.04304kr0.03502kr0.03798kr118,085kr0.00
Sep 4, 2026Sep 5, 2026kr0.04504kr0.04640kr0.03473kr0.03507kr650,386kr0.00
Sep 3, 2026Sep 4, 2026kr0.05020kr0.05020kr0.03582kr0.04504kr711,395kr0.00
Sep 2, 2026Sep 3, 2026kr0.03615kr0.05534kr0.03514kr0.05012kr4.66Mkr0.00
Sep 1, 2026Sep 2, 2026kr0.03782kr0.03969kr0.03577kr0.03771kr6.86Mkr0.00
Aug 31, 2026Sep 1, 2026kr0.04042kr0.04145kr0.03341kr0.03782kr4.65Mkr0.00
Aug 30, 2026Aug 31, 2026kr0.03915kr0.04221kr0.03479kr0.04221kr1.82Mkr0.00
Aug 29, 2026Aug 30, 2026kr0.03953kr0.04124kr0.03579kr0.03818kr1.90Mkr0.00
Aug 28, 2026Aug 29, 2026kr0.03852kr0.04243kr0.03745kr0.03950kr2.71Mkr0.00
Aug 27, 2026Aug 28, 2026kr0.04193kr0.04202kr0.03369kr0.03852kr2.17Mkr0.00
Aug 26, 2026Aug 27, 2026kr0.03816kr0.04241kr0.03469kr0.04103kr1.50Mkr0.00
Aug 25, 2026Aug 26, 2026kr0.04098kr0.04197kr0.03496kr0.03694kr3.06Mkr0.00
Aug 24, 2026Aug 25, 2026kr0.03860kr0.04575kr0.03454kr0.04052kr3.01Mkr0.00
Aug 23, 2026Aug 24, 2026kr0.03868kr0.04489kr0.03557kr0.03860kr1.52Mkr0.00
Aug 22, 2026Aug 23, 2026kr0.04202kr0.04680kr0.03662kr0.03867kr1.94Mkr0.00
Aug 21, 2026Aug 22, 2026kr0.03834kr0.05513kr0.03632kr0.04202kr3.42Mkr0.00
Aug 20, 2026Aug 21, 2026kr0.03867kr0.04255kr0.03600kr0.03834kr4.34Mkr0.00
Aug 19, 2026Aug 20, 2026kr0.03932kr0.04691kr0.03581kr0.03867kr3.34Mkr0.00
Aug 18, 2026Aug 19, 2026kr0.04260kr0.04322kr0.03483kr0.03929kr4.86Mkr0.00
Aug 17, 2026Aug 18, 2026kr0.03941kr0.04458kr0.03768kr0.04018kr5.83Mkr0.00
Aug 16, 2026Aug 17, 2026kr0.04087kr0.04978kr0.03751kr0.03939kr1.81Mkr0.00
Aug 15, 2026Aug 16, 2026kr0.04641kr0.04917kr0.03995kr0.04082kr3.23Mkr0.00
Aug 14, 2026Aug 15, 2026kr0.04537kr0.05111kr0.04257kr0.04853kr4.64Mkr0.00

Få en fullständig översikt över prishistoriken för Scallop med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Scallop – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Scallop, samt historisk handelsvolym och marknadsvärde för SCA.

Följ Scallops historik i sin helhet, från startpriset för Scallop till de senaste prisdata för SCA. Vårt verktyg för prishistorik för SCA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp