Bild av SCADA
SCADASCADA
kr0.005106
-13.31%
1D

SCADA (SCADA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.005910kr0.006372kr0.005536kr0.005572kr482.15kr0.00
Nov 4, 2026Nov 5, 2026kr0.005567kr0.005914kr0.005349kr0.005910kr48.18kr0.00
Nov 3, 2026Nov 4, 2026kr0.005315kr0.005594kr0.005245kr0.005567kr378.97kr0.00
Nov 2, 2026Nov 3, 2026kr0.005286kr0.006107kr0.005222kr0.005315kr1,233.30kr0.00
Nov 1, 2026Nov 2, 2026kr0.003718kr0.005339kr0.003715kr0.005286kr846.68kr0.00
Oct 31, 2026Nov 1, 2026kr0.003302kr0.003731kr0.003296kr0.003731kr114.01kr0.00
Oct 30, 2026Oct 31, 2026kr0.003573kr0.003626kr0.003275kr0.003303kr86.76kr0.00
Oct 29, 2026Oct 30, 2026kr0.003156kr0.003622kr0.003131kr0.003573kr51.07kr0.00
Oct 28, 2026Oct 29, 2026kr0.002964kr0.003155kr0.002964kr0.003155kr51.32kr0.00
Oct 27, 2026Oct 28, 2026kr0.003121kr0.003125kr0.002837kr0.002964kr254.27kr0.00
Oct 26, 2026Oct 27, 2026kr0.003890kr0.004540kr0.002693kr0.003121kr236.55kr0.00
Oct 25, 2026Oct 26, 2026kr0.003794kr0.003945kr0.003662kr0.003890kr69.64kr0.00
Oct 24, 2026Oct 25, 2026kr0.004064kr0.004064kr0.003729kr0.003790kr19.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.004001kr0.004114kr0.003908kr0.004064kr64.04kr0.00
Oct 22, 2026Oct 23, 2026kr0.004030kr0.004132kr0.003882kr0.004001kr42.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.003695kr0.004150kr0.003692kr0.004030kr60.49kr0.00
Oct 20, 2026Oct 21, 2026kr0.003423kr0.003695kr0.003064kr0.003695kr105.70kr0.00
Oct 19, 2026Oct 20, 2026kr0.003372kr0.003423kr0.003047kr0.003423kr99.23kr0.00
Oct 18, 2026Oct 19, 2026kr0.003346kr0.003893kr0.003324kr0.003371kr73.61kr0.00
Oct 17, 2026Oct 18, 2026kr0.003935kr0.004006kr0.003347kr0.003347kr42.82kr0.00
Oct 16, 2026Oct 17, 2026kr0.05183kr0.05183kr0.003896kr0.003919kr6,652.29kr0.00
Oct 15, 2026Oct 16, 2026kr0.05183kr0.05183kr0.05183kr0.05183kr9,612.67kr0.00
Oct 14, 2026Oct 15, 2026kr0.005982kr0.06087kr0.005847kr0.05183kr4,382.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.006376kr0.006905kr0.005975kr0.005982kr157.58kr0.00
Oct 12, 2026Oct 13, 2026kr0.007261kr0.007379kr0.006352kr0.006376kr105.59kr0.00
Oct 11, 2026Oct 12, 2026kr0.006542kr0.008308kr0.006542kr0.007261kr544.28kr0.00
Oct 10, 2026Oct 11, 2026kr0.005421kr0.006541kr0.005379kr0.006541kr179.13kr0.00
Oct 9, 2026Oct 10, 2026kr0.005293kr0.005421kr0.005196kr0.005421kr310.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.004982kr0.005457kr0.004971kr0.005292kr191.02kr0.00
Oct 7, 2026Oct 8, 2026kr0.005274kr0.005281kr0.004982kr0.004982kr96.70kr0.00
Oct 6, 2026Oct 7, 2026kr0.005424kr0.005505kr0.005169kr0.005273kr60.87kr0.00

Få en fullständig översikt över prishistoriken för SCADA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SCADA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SCADA, samt historisk handelsvolym och marknadsvärde för SCADA.

Följ SCADAs historik i sin helhet, från startpriset för SCADA till de senaste prisdata för SCADA. Vårt verktyg för prishistorik för SCADA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp