Bild av SPE
SPESavePlanetEarth
kr0.01747
1.13%
1D

SavePlanetEarth (SPE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01727kr0.01743kr0.01722kr0.01735kr49,398kr0.00
Oct 30, 2026Oct 31, 2026kr0.01734kr0.01734kr0.01683kr0.01728kr58,534kr0.00
Oct 29, 2026Oct 30, 2026kr0.01814kr0.01827kr0.01739kr0.01739kr53,287kr0.00
Oct 28, 2026Oct 29, 2026kr0.01810kr0.01831kr0.01793kr0.01814kr57,665kr0.00
Oct 27, 2026Oct 28, 2026kr0.01787kr0.01814kr0.01769kr0.01810kr49,801kr0.00
Oct 26, 2026Oct 27, 2026kr0.01790kr0.01800kr0.01767kr0.01787kr48,082kr0.00
Oct 25, 2026Oct 26, 2026kr0.01815kr0.01824kr0.01785kr0.01790kr50,077kr0.00
Oct 24, 2026Oct 25, 2026kr0.01836kr0.01837kr0.01762kr0.01814kr46,439kr0.00
Oct 23, 2026Oct 24, 2026kr0.01835kr0.01859kr0.01817kr0.01836kr51,569kr0.00
Oct 22, 2026Oct 23, 2026kr0.01903kr0.01909kr0.01822kr0.01835kr47,482kr0.00
Oct 21, 2026Oct 22, 2026kr0.01885kr0.01940kr0.01876kr0.01903kr49,532kr0.00
Oct 20, 2026Oct 21, 2026kr0.01853kr0.01900kr0.01830kr0.01885kr53,214kr0.00
Oct 19, 2026Oct 20, 2026kr0.01856kr0.01881kr0.01841kr0.01853kr49,427kr0.00
Oct 18, 2026Oct 19, 2026kr0.01848kr0.01868kr0.01796kr0.01852kr51,739kr0.00
Oct 17, 2026Oct 18, 2026kr0.01864kr0.01878kr0.01830kr0.01845kr54,737kr0.00
Oct 16, 2026Oct 17, 2026kr0.01881kr0.01916kr0.01845kr0.01865kr51,008kr0.00
Oct 15, 2026Oct 16, 2026kr0.01863kr0.01897kr0.01799kr0.01879kr52,164kr0.00
Oct 14, 2026Oct 15, 2026kr0.01923kr0.01942kr0.01853kr0.01863kr48,770kr0.00
Oct 13, 2026Oct 14, 2026kr0.01884kr0.01952kr0.01859kr0.01926kr54,016kr0.00
Oct 12, 2026Oct 13, 2026kr0.01953kr0.01983kr0.01883kr0.01884kr55,689kr0.00
Oct 11, 2026Oct 12, 2026kr0.01931kr0.01966kr0.01926kr0.01952kr52,101kr0.00
Oct 10, 2026Oct 11, 2026kr0.01917kr0.01940kr0.01916kr0.01932kr49,784kr0.00
Oct 9, 2026Oct 10, 2026kr0.01908kr0.01933kr0.01905kr0.01918kr53,631kr0.00
Oct 8, 2026Oct 9, 2026kr0.02089kr0.02098kr0.01860kr0.01908kr58,048kr0.00
Oct 7, 2026Oct 8, 2026kr0.02192kr0.02192kr0.02068kr0.02092kr62,521kr0.00
Oct 6, 2026Oct 7, 2026kr0.02202kr0.02207kr0.02180kr0.02192kr61,329kr0.00
Oct 5, 2026Oct 6, 2026kr0.02215kr0.02223kr0.02182kr0.02202kr60,791kr0.00
Oct 4, 2026Oct 5, 2026kr0.02192kr0.02221kr0.02186kr0.02214kr61,878kr0.00
Oct 3, 2026Oct 4, 2026kr0.02177kr0.02194kr0.02176kr0.02192kr67,151kr0.00
Oct 2, 2026Oct 3, 2026kr0.02207kr0.02255kr0.02167kr0.02177kr63,809kr0.00
Oct 1, 2026Oct 2, 2026kr0.02193kr0.02218kr0.02183kr0.02207kr63,947kr0.00

Få en fullständig översikt över prishistoriken för SavePlanetEarth med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för SavePlanetEarth – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på SavePlanetEarth, samt historisk handelsvolym och marknadsvärde för SPE.

Följ SavePlanetEarths historik i sin helhet, från startpriset för SavePlanetEarth till de senaste prisdata för SPE. Vårt verktyg för prishistorik för SPE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp