Bild av SAUCE
SAUCEsaucecoin
kr0.04205
-4.64%
1D

saucecoin (SAUCE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.04285kr0.04390kr0.03991kr0.04065kr2.70Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03829kr0.04410kr0.03824kr0.04285kr4.80Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.02080kr0.03829kr0.02066kr0.03829kr2.02Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.02413kr0.02416kr0.02077kr0.02079kr806,709kr0.00
Oct 25, 2026Oct 26, 2026kr0.02616kr0.02617kr0.02364kr0.02413kr745,860kr0.00
Oct 24, 2026Oct 25, 2026kr0.02538kr0.02616kr0.02496kr0.02616kr1.27Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.02638kr0.02785kr0.02538kr0.02538kr1.11Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02595kr0.02761kr0.02582kr0.02638kr1.08Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02722kr0.02831kr0.02597kr0.02597kr2.37Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02897kr0.02897kr0.02086kr0.02721kr6.14Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.04201kr0.04246kr0.02893kr0.02894kr4.81Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.04806kr0.04806kr0.03861kr0.04201kr9.86Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02575kr0.05046kr0.02574kr0.04804kr11.25Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.01052kr0.02596kr0.01051kr0.02574kr4.12Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.009106kr0.01376kr0.007307kr0.01052kr2.33Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.004446kr0.009302kr0.004445kr0.009139kr435,828kr0.00
Oct 13, 2026Oct 14, 2026kr0.003211kr0.004447kr0.003185kr0.004447kr110,558kr0.00
Oct 12, 2026Oct 13, 2026kr0.003015kr0.003330kr0.002888kr0.003214kr49,822kr0.00
Oct 11, 2026Oct 12, 2026kr0.002723kr0.003016kr0.002720kr0.003016kr94,925kr0.00
Oct 10, 2026Oct 11, 2026kr0.002737kr0.003002kr0.002351kr0.002723kr425,100kr0.00
Oct 9, 2026Oct 10, 2026kr0.001680kr0.002970kr0.001680kr0.002737kr158,568kr0.00
Oct 8, 2026Oct 9, 2026kr0.001585kr0.001749kr0.001543kr0.001682kr110,017kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008829kr0.001585kr0.0008331kr0.001585kr44,365kr0.00
Oct 6, 2026Oct 7, 2026kr0.001060kr0.001167kr0.0008820kr0.0008837kr295,285kr0.00
Oct 5, 2026Oct 6, 2026kr0.001721kr0.001832kr0.001058kr0.001060kr178,971kr0.00
Oct 4, 2026Oct 5, 2026kr0.001585kr0.001813kr0.001585kr0.001721kr248,345kr0.00
Oct 3, 2026Oct 4, 2026kr0.001594kr0.002212kr0.001583kr0.001585kr280,714kr0.00
Oct 2, 2026Oct 3, 2026kr0.001029kr0.001747kr0.001025kr0.001594kr77,546kr0.00
Oct 1, 2026Oct 2, 2026kr0.001621kr0.001621kr0.0009919kr0.001029kr287,186kr0.00
Sep 30, 2026Oct 1, 2026kr0.0009896kr0.001629kr0.0009736kr0.001621kr64,795kr0.00

Få en fullständig översikt över prishistoriken för saucecoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för saucecoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på saucecoin, samt historisk handelsvolym och marknadsvärde för SAUCE.

Följ saucecoins historik i sin helhet, från startpriset för saucecoin till de senaste prisdata för SAUCE. Vårt verktyg för prishistorik för SAUCE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp