Bild av SRDS
SRDSSardis Network
kr0.05086
7.58%
1D

Sardis Network (SRDS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.04732kr0.04732kr0.04730kr0.04731kr132.89kr0.00
Nov 1, 2026Nov 2, 2026kr0.04900kr0.04901kr0.04693kr0.04732kr90.68kr0.00
Oct 31, 2026Nov 1, 2026kr0.05084kr0.05085kr0.04900kr0.04900kr59.61kr0.00
Oct 30, 2026Oct 31, 2026kr0.05071kr0.05085kr0.04940kr0.05084kr55.28kr0.00
Oct 29, 2026Oct 30, 2026kr0.04919kr0.05077kr0.04918kr0.05071kr49.12kr0.00
Oct 28, 2026Oct 29, 2026kr0.05061kr0.05061kr0.04917kr0.04920kr41.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.05217kr0.05218kr0.05058kr0.05061kr36.86kr0.00
Oct 26, 2026Oct 27, 2026kr0.05006kr0.05219kr0.05005kr0.05218kr1,223.79kr0.00
Oct 25, 2026Oct 26, 2026kr0.05293kr0.05361kr0.05006kr0.05006kr16,545kr0.00
Oct 24, 2026Oct 25, 2026kr0.06043kr0.06257kr0.04640kr0.05293kr10,277kr0.00
Oct 23, 2026Oct 24, 2026kr0.06322kr0.07339kr0.04404kr0.06043kr4,550.32kr0.00
Oct 22, 2026Oct 23, 2026kr0.06202kr0.07342kr0.05241kr0.06322kr3,077.35kr0.00
Oct 21, 2026Oct 22, 2026kr0.06698kr0.07872kr0.04967kr0.06202kr1,210.33kr0.00
Oct 20, 2026Oct 21, 2026kr0.06841kr0.06841kr0.06697kr0.06698kr1,568.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.08003kr0.08005kr0.06801kr0.06841kr2,097.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.06576kr0.08004kr0.06394kr0.08003kr429.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.06718kr0.06718kr0.06575kr0.06576kr208.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.06944kr0.06986kr0.05048kr0.06718kr696.75kr0.00
Oct 15, 2026Oct 16, 2026kr0.06488kr0.07823kr0.06418kr0.06944kr11,223kr0.00
Oct 14, 2026Oct 15, 2026kr0.08802kr0.08803kr0.06415kr0.06488kr8,305.47kr0.00
Oct 13, 2026Oct 14, 2026kr0.08801kr0.08804kr0.08801kr0.08802kr447.47kr0.00
Oct 12, 2026Oct 13, 2026kr0.08803kr0.08991kr0.08801kr0.08801kr806.11kr0.00
Oct 11, 2026Oct 12, 2026kr0.07242kr0.08804kr0.07242kr0.08803kr224.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.07203kr0.07243kr0.07202kr0.07243kr343.56kr0.00
Oct 9, 2026Oct 10, 2026kr0.07269kr0.07269kr0.07203kr0.07203kr508.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.07271kr0.07271kr0.07268kr0.07269kr3,625.49kr0.00
Oct 7, 2026Oct 8, 2026kr0.06267kr0.08809kr0.06264kr0.07271kr13,256kr0.00
Oct 6, 2026Oct 7, 2026kr0.07695kr0.07791kr0.05996kr0.06267kr10,378kr0.00
Oct 5, 2026Oct 6, 2026kr0.07694kr0.07696kr0.07692kr0.07695kr2,095.02kr0.00
Oct 4, 2026Oct 5, 2026kr0.06854kr0.08907kr0.04953kr0.07694kr9,785.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.04897kr0.07829kr0.04388kr0.06854kr1,906.50kr0.00

Få en fullständig översikt över prishistoriken för Sardis Network med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sardis Network – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sardis Network, samt historisk handelsvolym och marknadsvärde för SRDS.

Följ Sardis Networks historik i sin helhet, från startpriset för Sardis Network till de senaste prisdata för SRDS. Vårt verktyg för prishistorik för SRDS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp