Bild av SAPLING
SAPLINGSapling
kr0.01433
-11.40%
1D

Sapling (SAPLING) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.01526kr0.01727kr0.01367kr0.01578kr86,800kr0.00
Nov 12, 2026Nov 13, 2026kr0.01576kr0.01736kr0.01399kr0.01526kr123,214kr0.00
Nov 11, 2026Nov 12, 2026kr0.01844kr0.01958kr0.01562kr0.01592kr193,120kr0.00
Nov 10, 2026Nov 11, 2026kr0.02850kr0.02986kr0.01838kr0.01872kr226,875kr0.00
Nov 9, 2026Nov 10, 2026kr0.03186kr0.03319kr0.02687kr0.02841kr272,303kr0.00
Nov 8, 2026Nov 9, 2026kr0.03082kr0.04042kr0.03082kr0.03186kr238,693kr0.00
Nov 7, 2026Nov 8, 2026kr0.03879kr0.04083kr0.02980kr0.03145kr408,094kr0.00
Nov 6, 2026Nov 7, 2026kr0.02639kr0.04361kr0.02620kr0.03879kr307,217kr0.00
Nov 5, 2026Nov 6, 2026kr0.02838kr0.03435kr0.02639kr0.02639kr294,969kr0.00
Nov 4, 2026Nov 5, 2026kr0.03000kr0.03453kr0.02538kr0.02838kr404,399kr0.00
Nov 3, 2026Nov 4, 2026kr0.02492kr0.03724kr0.02168kr0.03030kr400,514kr0.00
Nov 2, 2026Nov 3, 2026kr0.03039kr0.04092kr0.02233kr0.02457kr425,190kr0.00
Nov 1, 2026Nov 2, 2026kr0.03136kr0.03510kr0.02919kr0.03017kr455,464kr0.00
Oct 31, 2026Nov 1, 2026kr0.04746kr0.04919kr0.02733kr0.03118kr800,090kr0.00
Oct 30, 2026Oct 31, 2026kr0.03389kr0.05200kr0.03389kr0.04829kr1.13Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.03360kr0.05102kr0.02769kr0.03584kr2.21Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.03874kr0.05186kr0.03259kr0.03259kr3.10Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01313kr0.04388kr0.01071kr0.03856kr955,194kr0.00
Oct 26, 2026Oct 27, 2026kr0.01240kr0.01582kr0.01118kr0.01311kr1.39Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01265kr0.01425kr0.01005kr0.01241kr1.15Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01631kr0.01764kr0.01084kr0.01262kr1.14Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01991kr0.02000kr0.01532kr0.01635kr1.22Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02270kr0.02576kr0.01672kr0.01938kr1.38Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.01939kr0.02558kr0.01643kr0.02270kr1.30Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.03029kr0.03052kr0.01940kr0.01940kr1.39Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.02729kr0.03773kr0.02230kr0.02999kr1.87Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.02027kr0.03028kr0.01921kr0.02728kr1.46Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.01575kr0.02120kr0.01434kr0.02032kr1.38Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02073kr0.02167kr0.01583kr0.01583kr1.24Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02686kr0.02835kr0.02002kr0.02068kr1.46Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.02031kr0.03091kr0.02021kr0.02689kr1.65Mkr0.00

Få en fullständig översikt över prishistoriken för Sapling med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Sapling – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Sapling, samt historisk handelsvolym och marknadsvärde för SAPLING.

Följ Saplings historik i sin helhet, från startpriset för Sapling till de senaste prisdata för SAPLING. Vårt verktyg för prishistorik för SAPLING låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp